Financial news on January 29th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 29.90 | 29.92 | 27.66 | 28.18 | 194M |
Intel | INTC | 20.13 | 20.23 | 19.30 | 19.40 | 96.1M |
Wells Fargo & Co. | WFC | 28.44 | 29.17 | 28.38 | 28.43 | 88.8M |
General Electric | GE | 16.22 | 16.50 | 16.07 | 16.08 | 81.2M |
Cisco Systems | CSCO | 22.95 | 23.13 | 22.44 | 22.47 | 73.4M |
Pfizer | PFE | 18.70 | 18.97 | 18.52 | 18.66 | 56M |
JPMorgan Chase | JPM | 39.65 | 39.85 | 38.80 | 38.94 | 53.6M |
Oracle Corp. | ORCL | 23.65 | 23.83 | 22.98 | 23.06 | 50M |
Apple | AAPL | 201.08 | 202.20 | 190.25 | 192.06 | 44.5M |
ExxonMobil | XOM | 65.15 | 65.82 | 64.02 | 64.43 | 40.9M |
AT&T Inc. | T | 25.61 | 25.75 | 25.35 | 25.36 | 38.9M |
Amazon | AMZN | 129.77 | 131.85 | 124.14 | 125.41 | 29.5M |
Comcast | CMCSA | 15.75 | 16.13 | 15.51 | 15.83 | 27.2M |
Verizon Communications | VZ | 29.45 | 29.76 | 29.21 | 29.42 | 27.1M |
Wal-Mart Stores | WMT | 53.68 | 54.15 | 53.40 | 53.43 | 24.3M |
HP Inc. | HPQ | 48.37 | 48.45 | 46.80 | 47.07 | 23.5M |
Home Depot | HD | 27.57 | 28.09 | 27.38 | 28.01 | 22.5M |
ConocoPhillips | COP | 48.65 | 48.87 | 47.78 | 48.00 | 22.2M |
Bristol-Myers Squibb | BMY | 24.14 | 24.62 | 23.96 | 24.36 | 20.5M |
Abbott Laboratories | ABT | 54.08 | 54.08 | 52.89 | 52.94 | 19.8M |
Altria | MO | 20.08 | 20.10 | 19.83 | 19.86 | 19.3M |
Johnson & Johnson | JNJ | 63.95 | 64.27 | 62.82 | 62.86 | 17.8M |
Berkshire Hathaway | BRK.B | 74.55 | 77.79 | 74.42 | 76.43 | 17.3M |
Procter & Gamble | PG | 61.91 | 62.24 | 61.47 | 61.55 | 17.1M |
Merck | MRK | 38.26 | 39.01 | 37.66 | 38.18 | 16.1M |
Chevron | CVX | 73.53 | 74.07 | 71.75 | 72.12 | 15.3M |
Walt Disney & Co. | DIS | 29.37 | 29.82 | 29.25 | 29.55 | 14.5M |
Gilead Sciences | GILD | 47.59 | 48.50 | 47.50 | 48.27 | 12.6M |
UnitedHealth Group | UNH | 33.42 | 33.80 | 32.96 | 33.00 | 11.9M |
Schlumberger | SLB | 65.40 | 66.19 | 62.89 | 63.46 | 11.9M |
International Business Machines | IBM | 124.32 | 125.00 | 121.90 | 122.39 | 11.6M |
Coca-Cola | KO | 54.44 | 54.94 | 53.90 | 54.25 | 11.1M |
Amgen | AMGN | 58.27 | 58.93 | 58.16 | 58.48 | 9.47M |
Boeing | BA | 62.80 | 63.40 | 60.32 | 60.60 | 8.73M |
Alphabet | GOOGL | 538.49 | 540.99 | 525.61 | 529.94 | 8.27M |
Pepsico | PEP | 59.84 | 60.36 | 59.12 | 59.62 | 8.13M |
McDonald's | MCD | 62.82 | 63.22 | 62.39 | 62.43 | 7.59M |
United Technologies | UTX | 67.39 | 68.49 | 66.64 | 67.48 | 7.23M |
Visa | V | 82.60 | 84.98 | 81.87 | 82.03 | 5.07M |
Union Pacific | UNP | 62.01 | 62.60 | 60.41 | 60.50 | 4.92M |
3M | MMM | 81.35 | 81.88 | 80.18 | 80.49 | 4.35M |
Exchange Rates of January 29th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 90.270 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.070 CAD | 1 CAD = 0.935 USD |
US Dollar | Swiss Franc | 1 USD = 1.060 CHF | 1 CHF = 0.943 USD |
US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 125.150 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.867 GBP | 1 GBP = 1.153 EUR |
Euro | Australian Dollar | 1 EUR = 1.567 AUD | 1 AUD = 0.638 EUR |
Euro | Canadian Dollar | 1 EUR = 1.483 CAD | 1 CAD = 0.674 EUR |
Euro | Swiss Franc | 1 EUR = 1.470 CHF | 1 CHF = 0.680 EUR |
Euro | Chinese Yuan | 1 EUR = 9.465 CNY | 1 CNY = 0.106 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.693 GBP | 1 GBP = 1.444 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.252 AUD | 1 AUD = 0.798 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.185 CAD | 1 CAD = 0.844 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.174 CHF | 1 CHF = 0.851 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.807 AUD | 1 AUD = 0.553 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.710 CAD | 1 CAD = 0.585 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.694 CHF | 1 CHF = 0.590 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.910 CNY | 1 CNY = 0.092 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.946 CAD | 1 CAD = 1.058 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.937 CHF | 1 CHF = 1.067 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.035 CNY | 1 CNY = 0.166 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.991 CHF | 1 CHF = 1.009 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.380 CNY | 1 CNY = 0.157 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.436 CNY | 1 CNY = 0.155 CHF |
See what else happened on January 29th, 2010