Financial news on January 29th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29.9029.9227.6628.18194M
IntelINTC20.1320.2319.3019.4096.1M
Wells Fargo & Co.WFC28.4429.1728.3828.4388.8M
General ElectricGE16.2216.5016.0716.0881.2M
Cisco SystemsCSCO22.9523.1322.4422.4773.4M
PfizerPFE18.7018.9718.5218.6656M
JPMorgan ChaseJPM39.6539.8538.8038.9453.6M
Oracle Corp.ORCL23.6523.8322.9823.0650M
AppleAAPL201.08202.20190.25192.0644.5M
ExxonMobilXOM65.1565.8264.0264.4340.9M
AT&T Inc.T25.6125.7525.3525.3638.9M
AmazonAMZN129.77131.85124.14125.4129.5M
ComcastCMCSA15.7516.1315.5115.8327.2M
Verizon CommunicationsVZ29.4529.7629.2129.4227.1M
Wal-Mart StoresWMT53.6854.1553.4053.4324.3M
HP Inc.HPQ48.3748.4546.8047.0723.5M
Home DepotHD27.5728.0927.3828.0122.5M
ConocoPhillipsCOP48.6548.8747.7848.0022.2M
Bristol-Myers SquibbBMY24.1424.6223.9624.3620.5M
Abbott LaboratoriesABT54.0854.0852.8952.9419.8M
AltriaMO20.0820.1019.8319.8619.3M
Johnson & JohnsonJNJ63.9564.2762.8262.8617.8M
Berkshire HathawayBRK.B74.5577.7974.4276.4317.3M
Procter & GamblePG61.9162.2461.4761.5517.1M
MerckMRK38.2639.0137.6638.1816.1M
ChevronCVX73.5374.0771.7572.1215.3M
Walt Disney & Co.DIS29.3729.8229.2529.5514.5M
Gilead SciencesGILD47.5948.5047.5048.2712.6M
UnitedHealth GroupUNH33.4233.8032.9633.0011.9M
SchlumbergerSLB65.4066.1962.8963.4611.9M
International Business MachinesIBM124.32125.00121.90122.3911.6M
Coca-ColaKO54.4454.9453.9054.2511.1M
AmgenAMGN58.2758.9358.1658.489.47M
BoeingBA62.8063.4060.3260.608.73M
AlphabetGOOGL538.49540.99525.61529.948.27M
PepsicoPEP59.8460.3659.1259.628.13M
McDonald'sMCD62.8263.2262.3962.437.59M
United TechnologiesUTX67.3968.4966.6467.487.23M
VisaV82.6084.9881.8782.035.07M
Union PacificUNP62.0162.6060.4160.504.92M
3MMMM81.3581.8880.1880.494.35M
Exchange Rates of January 29th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 90.270 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.070 CAD1 CAD = 0.935 USD
US DollarSwiss Franc1 USD = 1.060 CHF1 CHF = 0.943 USD
US DollarChinese Yuan1 USD = 6.828 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 125.150 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.867 GBP1 GBP = 1.153 EUR
EuroAustralian Dollar1 EUR = 1.567 AUD1 AUD = 0.638 EUR
EuroCanadian Dollar1 EUR = 1.483 CAD1 CAD = 0.674 EUR
EuroSwiss Franc1 EUR = 1.470 CHF1 CHF = 0.680 EUR
EuroChinese Yuan1 EUR = 9.465 CNY1 CNY = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.693 GBP1 GBP = 1.444 JPY
Japanese YenAustralian Dollar1 JPY = 1.252 AUD1 AUD = 0.798 JPY
Japanese YenCanadian Dollar1 JPY = 1.185 CAD1 CAD = 0.844 JPY
Japanese YenSwiss Franc1 JPY = 1.174 CHF1 CHF = 0.851 JPY
Pound SterlingAustralian Dollar1 GBP = 1.807 AUD1 AUD = 0.553 GBP
Pound SterlingCanadian Dollar1 GBP = 1.710 CAD1 CAD = 0.585 GBP
Pound SterlingSwiss Franc1 GBP = 1.694 CHF1 CHF = 0.590 GBP
Pound SterlingChinese Yuan1 GBP = 10.910 CNY1 CNY = 0.092 GBP
Australian DollarCanadian Dollar1 AUD = 0.946 CAD1 CAD = 1.058 AUD
Australian DollarSwiss Franc1 AUD = 0.937 CHF1 CHF = 1.067 AUD
Australian DollarChinese Yuan1 AUD = 6.035 CNY1 CNY = 0.166 AUD
Canadian DollarSwiss Franc1 CAD = 0.991 CHF1 CHF = 1.009 CAD
Canadian DollarChinese Yuan1 CAD = 6.380 CNY1 CNY = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.436 CNY1 CNY = 0.155 CHF

See what else happened on January 29th, 2010