Financial news on March 29th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.27 | 20.29 | 19.98 | 20.28 | 59.5M |
| Cisco Systems | CSCO | 17.21 | 17.45 | 17.19 | 17.44 | 57.2M |
| AT&T Inc. | T | 29.32 | 30.08 | 29.30 | 30.05 | 42M |
| Microsoft | MSFT | 25.34 | 25.52 | 25.30 | 25.49 | 40.8M |
| General Electric | GE | 19.66 | 19.91 | 19.53 | 19.86 | 36M |
| Pfizer | PFE | 20.11 | 20.40 | 20.11 | 20.38 | 33.8M |
| Oracle Corp. | ORCL | 32.40 | 33.16 | 32.36 | 33.16 | 30M |
| Verizon Communications | VZ | 37.66 | 38.42 | 37.53 | 38.29 | 23M |
| Wells Fargo & Co. | WFC | 31.61 | 31.61 | 31.26 | 31.59 | 21.7M |
| Bristol-Myers Squibb | BMY | 27.02 | 27.09 | 26.80 | 26.84 | 18.7M |
| Home Depot | HD | 37.37 | 37.81 | 37.15 | 37.70 | 18.4M |
| JPMorgan Chase | JPM | 45.83 | 46.04 | 45.52 | 46.02 | 17.9M |
| ExxonMobil | XOM | 83.16 | 83.89 | 82.61 | 83.25 | 16.3M |
| Abbott Laboratories | ABT | 48.02 | 48.38 | 47.90 | 48.38 | 15.3M |
| Schlumberger | SLB | 90.75 | 94.69 | 90.16 | 94.36 | 13.5M |
| Comcast | CMCSA | 24.37 | 24.67 | 24.23 | 24.52 | 12.8M |
| Apple | AAPL | 347.66 | 350.96 | 346.06 | 350.96 | 12.6M |
| ConocoPhillips | COP | 78.94 | 79.46 | 78.30 | 78.81 | 11.4M |
| Merck | MRK | 32.49 | 32.80 | 32.42 | 32.78 | 9.92M |
| General Motors | GM | 30.93 | 31.17 | 30.68 | 31.10 | 9.76M |
| Johnson & Johnson | JNJ | 58.98 | 59.31 | 58.93 | 59.22 | 9.28M |
| Wal-Mart Stores | WMT | 52.05 | 52.38 | 52.04 | 52.26 | 8.71M |
| Altria | MO | 26.03 | 26.08 | 25.87 | 25.97 | 8.44M |
| Procter & Gamble | PG | 60.61 | 61.42 | 60.61 | 61.28 | 7.68M |
| Chevron | CVX | 106.04 | 107.48 | 105.52 | 107.37 | 6.96M |
| HP Inc. | HPQ | 41.94 | 41.95 | 41.01 | 41.11 | 6.77M |
| Visa | V | 72.36 | 72.47 | 71.75 | 72.20 | 5.89M |
| Coca-Cola | KO | 65.20 | 65.73 | 65.08 | 65.72 | 5.78M |
| Walt Disney & Co. | DIS | 42.58 | 43.03 | 42.36 | 42.94 | 5.45M |
| Pepsico | PEP | 64.41 | 64.61 | 64.03 | 64.16 | 5.16M |
| Amazon | AMZN | 170.73 | 174.84 | 170.07 | 174.62 | 4.88M |
| Gilead Sciences | GILD | 41.79 | 42.07 | 41.64 | 42.05 | 4.81M |
| Boeing | BA | 73.07 | 73.93 | 73.03 | 73.62 | 4.78M |
| UnitedHealth Group | UNH | 43.75 | 44.48 | 43.75 | 44.48 | 4.2M |
| Amgen | AMGN | 52.70 | 53.45 | 52.66 | 53.43 | 3.57M |
| International Business Machines | IBM | 161.34 | 163.09 | 161.15 | 162.88 | 3.46M |
| United Technologies | UTX | 83.57 | 84.25 | 83.26 | 84.12 | 3.44M |
| Alphabet | GOOGL | 576.00 | 581.89 | 573.01 | 581.73 | 3.21M |
| McDonald's | MCD | 74.87 | 75.45 | 74.87 | 75.37 | 3.01M |
| Berkshire Hathaway | BRK.B | 84.21 | 84.71 | 83.75 | 84.71 | 2.69M |
| 3M | MMM | 92.27 | 92.90 | 91.90 | 92.84 | 2.22M |
| Union Pacific | UNP | 97.42 | 98.81 | 97.12 | 98.81 | 1.87M |
Exchange Rates of March 29th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.470 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.974 CAD | 1 CAD = 1.026 USD |
| US Dollar | Swiss Franc | 1 USD = 0.920 CHF | 1 CHF = 1.087 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.562 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 116.350 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.135 EUR |
| Euro | Australian Dollar | 1 EUR = 1.372 AUD | 1 AUD = 0.729 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.375 CAD | 1 CAD = 0.728 EUR |
| Euro | Swiss Franc | 1 EUR = 1.299 CHF | 1 CHF = 0.770 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.258 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.757 GBP | 1 GBP = 1.322 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.177 AUD | 1 AUD = 0.850 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.180 CAD | 1 CAD = 0.848 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.115 CHF | 1 CHF = 0.897 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.556 AUD | 1 AUD = 0.643 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.559 CAD | 1 CAD = 0.641 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.473 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.504 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.998 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.056 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.752 CNY | 1 CNY = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.945 CHF | 1 CHF = 1.059 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.732 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.128 CNY | 1 CNY = 0.140 CHF |
See what else happened on March 29th, 2011