Financial news on March 29, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.2720.2919.9820.2859.5M
Cisco SystemsCSCO17.2117.4517.1917.4457.2M
AT&T Inc.T29.3230.0829.3030.0542M
MicrosoftMSFT25.3425.5225.3025.4940.8M
General ElectricGE19.6619.9119.5319.8636M
PfizerPFE20.1120.4020.1120.3833.8M
Oracle Corp.ORCL32.4033.1632.3633.1630M
Verizon CommunicationsVZ37.6638.4237.5338.2923M
Wells Fargo & Co.WFC31.6131.6131.2631.5921.7M
Bristol-Myers SquibbBMY27.0227.0926.8026.8418.7M
Home DepotHD37.3737.8137.1537.7018.4M
JPMorgan ChaseJPM45.8346.0445.5246.0217.9M
ExxonMobilXOM83.1683.8982.6183.2516.3M
Abbott LaboratoriesABT48.0248.3847.9048.3815.3M
SchlumbergerSLB90.7594.6990.1694.3613.5M
ComcastCMCSA24.3724.6724.2324.5212.8M
AppleAAPL347.66350.96346.06350.9612.6M
ConocoPhillipsCOP78.9479.4678.3078.8111.4M
MerckMRK32.4932.8032.4232.789.92M
General MotorsGM30.9331.1730.6831.109.76M
Johnson & JohnsonJNJ58.9859.3158.9359.229.28M
Wal-Mart StoresWMT52.0552.3852.0452.268.71M
AltriaMO26.0326.0825.8725.978.44M
Procter & GamblePG60.6161.4260.6161.287.68M
ChevronCVX106.04107.48105.52107.376.96M
HP Inc.HPQ41.9441.9541.0141.116.77M
VisaV72.3672.4771.7572.205.89M
Coca-ColaKO65.2065.7365.0865.725.78M
Walt Disney & Co.DIS42.5843.0342.3642.945.45M
PepsicoPEP64.4164.6164.0364.165.16M
AmazonAMZN170.73174.84170.07174.624.88M
Gilead SciencesGILD41.7942.0741.6442.054.81M
BoeingBA73.0773.9373.0373.624.78M
UnitedHealth GroupUNH43.7544.4843.7544.484.2M
AmgenAMGN52.7053.4552.6653.433.57M
International Business MachinesIBM161.34163.09161.15162.883.46M
United TechnologiesUTX83.5784.2583.2684.123.44M
AlphabetGOOGL576.00581.89573.01581.733.21M
McDonald'sMCD74.8775.4574.8775.373.01M
Berkshire HathawayBRK.B84.2184.7183.7584.712.69M
3MMMM92.2792.9091.9092.842.22M
Union PacificUNP97.4298.8197.1298.811.87M
Exchange Rates of March 29, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.470 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.974 CAD1 CAD = 1.026 USD
US DollarSwiss Franc1 USD = 0.920 CHF1 CHF = 1.087 USD
US DollarChinese Yuan1 USD = 6.562 CNY1 CNY = 0.152 USD
EuroJapanese Yen1 EUR = 116.350 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.881 GBP1 GBP = 1.135 EUR
EuroAustralian Dollar1 EUR = 1.372 AUD1 AUD = 0.729 EUR
EuroCanadian Dollar1 EUR = 1.375 CAD1 CAD = 0.728 EUR
EuroSwiss Franc1 EUR = 1.299 CHF1 CHF = 0.770 EUR
EuroChinese Yuan1 EUR = 9.258 CNY1 CNY = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.757 GBP1 GBP = 1.322 JPY
Japanese YenAustralian Dollar1 JPY = 1.177 AUD1 AUD = 0.850 JPY
Japanese YenCanadian Dollar1 JPY = 1.180 CAD1 CAD = 0.848 JPY
Japanese YenSwiss Franc1 JPY = 1.115 CHF1 CHF = 0.897 JPY
Pound SterlingAustralian Dollar1 GBP = 1.556 AUD1 AUD = 0.643 GBP
Pound SterlingCanadian Dollar1 GBP = 1.559 CAD1 CAD = 0.641 GBP
Pound SterlingSwiss Franc1 GBP = 1.473 CHF1 CHF = 0.679 GBP
Pound SterlingChinese Yuan1 GBP = 10.504 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.002 CAD1 CAD = 0.998 AUD
Australian DollarSwiss Franc1 AUD = 0.947 CHF1 CHF = 1.056 AUD
Australian DollarChinese Yuan1 AUD = 6.752 CNY1 CNY = 0.148 AUD
Canadian DollarSwiss Franc1 CAD = 0.945 CHF1 CHF = 1.059 CAD
Canadian DollarChinese Yuan1 CAD = 6.732 CNY1 CNY = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 7.128 CNY1 CNY = 0.140 CHF

See what else happened on March 29, 2011