Financial news on August 30, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC18.2518.3117.9417.9673.7M
Cisco SystemsCSCO20.8020.8920.2920.3259M
MicrosoftMSFT23.7423.8223.6023.6445.5M
Wells Fargo & Co.WFC23.9323.9823.2323.2538M
General ElectricGE14.6714.7214.5114.5236.6M
HP Inc.HPQ38.8839.4938.5538.5629.4M
JPMorgan ChaseJPM36.4036.6035.8335.8527.3M
Oracle Corp.ORCL22.3422.6222.0022.0223.3M
ExxonMobilXOM59.5659.9058.9659.0016.3M
AT&T Inc.T26.8526.9326.6326.6315.8M
AppleAAPL240.76245.75240.68242.5013.7M
ComcastCMCSA17.1517.2417.0017.0013.2M
Gilead SciencesGILD32.3532.7032.2032.4212.5M
AltriaMO22.6422.6822.5122.5212.4M
Verizon CommunicationsVZ29.7829.8829.4229.4410.4M
Home DepotHD28.7428.8027.9827.999.63M
SchlumbergerSLB55.6155.9254.1054.179.39M
Johnson & JohnsonJNJ57.6057.8057.2657.309.24M
Abbott LaboratoriesABT49.8950.0949.4949.498.68M
ConocoPhillipsCOP53.1953.5452.6552.678.57M
Wal-Mart StoresWMT51.0251.2550.5350.558.5M
Bristol-Myers SquibbBMY26.0426.1825.8425.857.94M
ChevronCVX74.6374.8073.7873.787.56M
Procter & GamblePG59.7159.9159.3459.377.46M
UnitedHealth GroupUNH32.3332.4831.8831.917.17M
Walt Disney & Co.DIS32.7332.9932.3232.357.06M
PfizerPFE16.0416.2115.8415.866.86M
MerckMRK34.9235.2134.7234.736.77M
Berkshire HathawayBRK.B78.2279.0077.8777.906.01M
Coca-ColaKO56.2056.2455.5155.555.11M
AmgenAMGN51.7252.5851.6351.634.69M
McDonald'sMCD73.3173.4772.7472.744.19M
PepsicoPEP64.0964.4363.6063.603.7M
International Business MachinesIBM125.08125.27123.40123.403.6M
VisaV70.9771.4069.5469.543.5M
AmazonAMZN126.03126.95123.69123.793.43M
United TechnologiesUTX66.4766.4765.3965.393.37M
BoeingBA63.0063.1962.1062.103.28M
AlphabetGOOGL459.15459.76452.42452.692.46M
3MMMM80.5680.6879.5879.652.41M
Union PacificUNP73.6074.3972.3172.351.92M
Exchange Rates of August 30, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 84.570 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.060 CAD1 CAD = 0.944 USD
US DollarSwiss Franc1 USD = 1.026 CHF1 CHF = 0.975 USD
US DollarChinese Yuan1 USD = 6.804 CNY1 CNY = 0.147 USD
EuroJapanese Yen1 EUR = 107.110 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.819 GBP1 GBP = 1.221 EUR
EuroAustralian Dollar1 EUR = 1.420 AUD1 AUD = 0.704 EUR
EuroCanadian Dollar1 EUR = 1.342 CAD1 CAD = 0.745 EUR
EuroSwiss Franc1 EUR = 1.299 CHF1 CHF = 0.770 EUR
EuroChinese Yuan1 EUR = 8.614 CNY1 CNY = 0.116 EUR
Japanese YenPound Sterling1 JPY = 0.764 GBP1 GBP = 1.308 JPY
Japanese YenAustralian Dollar1 JPY = 1.325 AUD1 AUD = 0.754 JPY
Japanese YenCanadian Dollar1 JPY = 1.252 CAD1 CAD = 0.799 JPY
Japanese YenSwiss Franc1 JPY = 1.213 CHF1 CHF = 0.825 JPY
Pound SterlingAustralian Dollar1 GBP = 1.734 AUD1 AUD = 0.577 GBP
Pound SterlingCanadian Dollar1 GBP = 1.638 CAD1 CAD = 0.610 GBP
Pound SterlingSwiss Franc1 GBP = 1.586 CHF1 CHF = 0.631 GBP
Pound SterlingChinese Yuan1 GBP = 10.508 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 0.944 CAD1 CAD = 1.059 AUD
Australian DollarSwiss Franc1 AUD = 0.915 CHF1 CHF = 1.093 AUD
Australian DollarChinese Yuan1 AUD = 6.067 CNY1 CNY = 0.165 AUD
Canadian DollarSwiss Franc1 CAD = 0.968 CHF1 CHF = 1.033 CAD
Canadian DollarChinese Yuan1 CAD = 6.420 CNY1 CNY = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.632 CNY1 CNY = 0.151 CHF

See what else happened on August 30, 2010