Financial news on August 30, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 18,25 18,31 17,94 17,96 73.7M
Cisco Systems CSCO 20,80 20,89 20,29 20,32 59M
Microsoft MSFT 23,74 23,82 23,60 23,64 45.5M
Wells Fargo & Co. WFC 23,93 23,98 23,23 23,25 38M
General Electric GE 14,67 14,72 14,51 14,52 36.6M
HP Inc. HPQ 38,88 39,49 38,55 38,56 29.4M
JPMorgan Chase JPM 36,40 36,60 35,83 35,85 27.3M
Oracle Corp. ORCL 22,34 22,62 22,00 22,02 23.3M
ExxonMobil XOM 59,56 59,90 58,96 59,00 16.3M
AT&T Inc. T 26,85 26,93 26,63 26,63 15.8M
Apple AAPL 240,76 245,75 240,68 242,50 13.7M
Comcast CMCSA 17,15 17,24 17,00 17,00 13.2M
Gilead Sciences GILD 32,35 32,70 32,20 32,42 12.5M
Altria MO 22,64 22,68 22,51 22,52 12.4M
Verizon Communications VZ 29,78 29,88 29,42 29,44 10.4M
Home Depot HD 28,74 28,80 27,98 27,99 9.63M
Schlumberger SLB 55,61 55,92 54,10 54,17 9.39M
Johnson & Johnson JNJ 57,60 57,80 57,26 57,30 9.24M
Abbott Laboratories ABT 49,89 50,09 49,49 49,49 8.68M
ConocoPhillips COP 53,19 53,54 52,65 52,67 8.57M
Wal-Mart Stores WMT 51,02 51,25 50,53 50,55 8.5M
Bristol-Myers Squibb BMY 26,04 26,18 25,84 25,85 7.94M
Chevron CVX 74,63 74,80 73,78 73,78 7.56M
Procter & Gamble PG 59,71 59,91 59,34 59,37 7.46M
UnitedHealth Group UNH 32,33 32,48 31,88 31,91 7.17M
Walt Disney & Co. DIS 32,73 32,99 32,32 32,35 7.06M
Pfizer PFE 16,04 16,21 15,84 15,86 6.86M
Merck MRK 34,92 35,21 34,72 34,73 6.77M
Berkshire Hathaway BRK.B 78,22 79,00 77,87 77,90 6.01M
Coca-Cola KO 56,20 56,24 55,51 55,55 5.11M
Amgen AMGN 51,72 52,58 51,63 51,63 4.69M
McDonald's MCD 73,31 73,47 72,74 72,74 4.19M
Pepsico PEP 64,09 64,43 63,60 63,60 3.7M
International Business Machines IBM 125,08 125,27 123,40 123,40 3.6M
Visa V 70,97 71,40 69,54 69,54 3.5M
Amazon AMZN 126,03 126,95 123,69 123,79 3.43M
United Technologies UTX 66,47 66,47 65,39 65,39 3.37M
Boeing BA 63,00 63,19 62,10 62,10 3.28M
Alphabet GOOGL 459,15 459,76 452,42 452,69 2.46M
3M MMM 80,56 80,68 79,58 79,65 2.41M
Union Pacific UNP 73,60 74,39 72,31 72,35 1.92M
Exchange Rates of August 30, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 84,570 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 1,060 CAD 1 CAD = 0,944 USD
US Dollar Swiss Franc 1 USD = 1,026 CHF 1 CHF = 0,975 USD
US Dollar Chinese Yuan 1 USD = 6,804 CNY 1 CNY = 0,147 USD
Euro Japanese Yen 1 EUR = 107,110 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,819 GBP 1 GBP = 1,221 EUR
Euro Australian Dollar 1 EUR = 1,420 AUD 1 AUD = 0,704 EUR
Euro Canadian Dollar 1 EUR = 1,342 CAD 1 CAD = 0,745 EUR
Euro Swiss Franc 1 EUR = 1,299 CHF 1 CHF = 0,770 EUR
Euro Chinese Yuan 1 EUR = 8,614 CNY 1 CNY = 0,116 EUR
Japanese Yen Pound Sterling 1 JPY = 0,764 GBP 1 GBP = 1,308 JPY
Japanese Yen Australian Dollar 1 JPY = 1,325 AUD 1 AUD = 0,754 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,252 CAD 1 CAD = 0,799 JPY
Japanese Yen Swiss Franc 1 JPY = 1,213 CHF 1 CHF = 0,825 JPY
Pound Sterling Australian Dollar 1 GBP = 1,734 AUD 1 AUD = 0,577 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,638 CAD 1 CAD = 0,610 GBP
Pound Sterling Swiss Franc 1 GBP = 1,586 CHF 1 CHF = 0,631 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,508 CNY 1 CNY = 0,095 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,944 CAD 1 CAD = 1,059 AUD
Australian Dollar Swiss Franc 1 AUD = 0,915 CHF 1 CHF = 1,093 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,067 CNY 1 CNY = 0,165 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,968 CHF 1 CHF = 1,033 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,420 CNY 1 CNY = 0,156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,632 CNY 1 CNY = 0,151 CHF

See what else happened on August 30, 2010