Financial news on August 30th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.25 | 18.31 | 17.94 | 17.96 | 73.7M |
| Cisco Systems | CSCO | 20.80 | 20.89 | 20.29 | 20.32 | 59M |
| Microsoft | MSFT | 23.74 | 23.82 | 23.60 | 23.64 | 45.5M |
| Wells Fargo & Co. | WFC | 23.93 | 23.98 | 23.23 | 23.25 | 38M |
| General Electric | GE | 14.67 | 14.72 | 14.51 | 14.52 | 36.6M |
| HP Inc. | HPQ | 38.88 | 39.49 | 38.55 | 38.56 | 29.4M |
| JPMorgan Chase | JPM | 36.40 | 36.60 | 35.83 | 35.85 | 27.3M |
| Oracle Corp. | ORCL | 22.34 | 22.62 | 22.00 | 22.02 | 23.3M |
| ExxonMobil | XOM | 59.56 | 59.90 | 58.96 | 59.00 | 16.3M |
| AT&T Inc. | T | 26.85 | 26.93 | 26.63 | 26.63 | 15.8M |
| Apple | AAPL | 240.76 | 245.75 | 240.68 | 242.50 | 13.7M |
| Comcast | CMCSA | 17.15 | 17.24 | 17.00 | 17.00 | 13.2M |
| Gilead Sciences | GILD | 32.35 | 32.70 | 32.20 | 32.42 | 12.5M |
| Altria | MO | 22.64 | 22.68 | 22.51 | 22.52 | 12.4M |
| Verizon Communications | VZ | 29.78 | 29.88 | 29.42 | 29.44 | 10.4M |
| Home Depot | HD | 28.74 | 28.80 | 27.98 | 27.99 | 9.63M |
| Schlumberger | SLB | 55.61 | 55.92 | 54.10 | 54.17 | 9.39M |
| Johnson & Johnson | JNJ | 57.60 | 57.80 | 57.26 | 57.30 | 9.24M |
| Abbott Laboratories | ABT | 49.89 | 50.09 | 49.49 | 49.49 | 8.68M |
| ConocoPhillips | COP | 53.19 | 53.54 | 52.65 | 52.67 | 8.57M |
| Wal-Mart Stores | WMT | 51.02 | 51.25 | 50.53 | 50.55 | 8.5M |
| Bristol-Myers Squibb | BMY | 26.04 | 26.18 | 25.84 | 25.85 | 7.94M |
| Chevron | CVX | 74.63 | 74.80 | 73.78 | 73.78 | 7.56M |
| Procter & Gamble | PG | 59.71 | 59.91 | 59.34 | 59.37 | 7.46M |
| UnitedHealth Group | UNH | 32.33 | 32.48 | 31.88 | 31.91 | 7.17M |
| Walt Disney & Co. | DIS | 32.73 | 32.99 | 32.32 | 32.35 | 7.06M |
| Pfizer | PFE | 16.04 | 16.21 | 15.84 | 15.86 | 6.86M |
| Merck | MRK | 34.92 | 35.21 | 34.72 | 34.73 | 6.77M |
| Berkshire Hathaway | BRK.B | 78.22 | 79.00 | 77.87 | 77.90 | 6.01M |
| Coca-Cola | KO | 56.20 | 56.24 | 55.51 | 55.55 | 5.11M |
| Amgen | AMGN | 51.72 | 52.58 | 51.63 | 51.63 | 4.69M |
| McDonald's | MCD | 73.31 | 73.47 | 72.74 | 72.74 | 4.19M |
| Pepsico | PEP | 64.09 | 64.43 | 63.60 | 63.60 | 3.7M |
| International Business Machines | IBM | 125.08 | 125.27 | 123.40 | 123.40 | 3.6M |
| Visa | V | 70.97 | 71.40 | 69.54 | 69.54 | 3.5M |
| Amazon | AMZN | 126.03 | 126.95 | 123.69 | 123.79 | 3.43M |
| United Technologies | UTX | 66.47 | 66.47 | 65.39 | 65.39 | 3.37M |
| Boeing | BA | 63.00 | 63.19 | 62.10 | 62.10 | 3.28M |
| Alphabet | GOOGL | 459.15 | 459.76 | 452.42 | 452.69 | 2.46M |
| 3M | MMM | 80.56 | 80.68 | 79.58 | 79.65 | 2.41M |
| Union Pacific | UNP | 73.60 | 74.39 | 72.31 | 72.35 | 1.92M |
Exchange Rates of August 30th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 84.570 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.060 CAD | 1 CAD = 0.944 USD |
| US Dollar | Swiss Franc | 1 USD = 1.026 CHF | 1 CHF = 0.975 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.804 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 107.110 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.819 GBP | 1 GBP = 1.221 EUR |
| Euro | Australian Dollar | 1 EUR = 1.420 AUD | 1 AUD = 0.704 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.342 CAD | 1 CAD = 0.745 EUR |
| Euro | Swiss Franc | 1 EUR = 1.299 CHF | 1 CHF = 0.770 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.614 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.764 GBP | 1 GBP = 1.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.325 AUD | 1 AUD = 0.754 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.252 CAD | 1 CAD = 0.799 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.213 CHF | 1 CHF = 0.825 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.734 AUD | 1 AUD = 0.577 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.638 CAD | 1 CAD = 0.610 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.586 CHF | 1 CHF = 0.631 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.508 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.944 CAD | 1 CAD = 1.059 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.915 CHF | 1 CHF = 1.093 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.067 CNY | 1 CNY = 0.165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.968 CHF | 1 CHF = 1.033 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.420 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.632 CNY | 1 CNY = 0.151 CHF |
See what else happened on August 30th, 2010