Financial news on December 30, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 17,50 17,56 17,45 17,49 29.8M
General Electric GE 18,28 18,35 18,16 18,19 28.9M
Cisco Systems CSCO 20,32 20,35 20,21 20,23 25.6M
Microsoft MSFT 27,92 28,00 27,78 27,85 20.8M
Intel INTC 20,95 21,08 20,93 21,02 18.9M
General Motors GM 36,10 36,98 36,02 36,82 17M
Oracle Corp. ORCL 31,45 31,58 31,21 31,29 13M
AT&T Inc. T 29,26 29,36 29,21 29,33 12.9M
JPMorgan Chase JPM 42,31 42,47 42,05 42,23 12.9M
Wells Fargo & Co. WFC 31,04 31,12 30,70 30,82 11.7M
ExxonMobil XOM 73,29 73,51 73,05 73,36 10.8M
Verizon Communications VZ 35,56 35,68 35,50 35,56 9.48M
Abbott Laboratories ABT 47,47 47,70 47,37 47,57 9.4M
HP Inc. HPQ 42,37 42,46 42,16 42,26 6.77M
Home Depot HD 34,79 35,06 34,75 34,86 6.56M
Wal-Mart Stores WMT 54,00 54,19 53,84 54,07 6.3M
Johnson & Johnson JNJ 62,10 62,19 61,90 61,94 5.77M
Apple AAPL 325,48 325,51 323,05 323,66 5.62M
Comcast CMCSA 21,92 22,14 21,84 22,08 5.27M
ConocoPhillips COP 68,00 68,31 67,72 68,00 5.22M
Merck MRK 36,11 36,20 35,97 36,01 5.11M
Bristol-Myers Squibb BMY 26,51 26,60 26,42 26,45 4.74M
Coca-Cola KO 65,43 65,60 65,37 65,50 4.64M
Altria MO 24,67 24,68 24,56 24,60 4.48M
Gilead Sciences GILD 36,31 36,47 36,04 36,26 4.27M
Chevron CVX 91,32 91,94 91,15 91,60 4.16M
Procter & Gamble PG 64,48 64,49 64,06 64,28 3.82M
Pepsico PEP 65,31 65,62 65,09 65,12 3.51M
Amgen AMGN 55,69 56,17 55,46 55,53 3.41M
Walt Disney & Co. DIS 37,58 37,65 37,39 37,48 3.41M
Schlumberger SLB 83,71 84,00 82,83 83,36 3.3M
International Business Machines IBM 146,36 147,11 146,25 146,67 3.04M
UnitedHealth Group UNH 35,91 36,03 35,72 35,94 2.87M
Visa V 70,72 70,75 70,12 70,29 2.75M
McDonald's MCD 76,86 77,05 76,52 76,76 2.56M
Berkshire Hathaway BRK.B 80,05 80,05 79,29 79,40 2.51M
Boeing BA 65,11 65,23 64,73 65,01 2.34M
Alphabet GOOGL 598,00 601,33 597,39 598,86 1.98M
Amazon AMZN 183,92 184,55 182,75 182,75 1.96M
United Technologies UTX 78,92 79,12 78,61 78,85 1.5M
3M MMM 86,78 87,03 86,37 86,54 1.5M
Union Pacific UNP 92,25 92,39 91,73 92,06 876K
Exchange Rates of December 30, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81,520 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 1,000 CAD 1 CAD = 1,000 USD
US Dollar Swiss Franc 1 USD = 0,935 CHF 1 CHF = 1,069 USD
US Dollar Chinese Yuan 1 USD = 6,601 CNY 1 CNY = 0,151 USD
Euro Japanese Yen 1 EUR = 108,290 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,861 GBP 1 GBP = 1,161 EUR
Euro Australian Dollar 1 EUR = 1,306 AUD 1 AUD = 0,766 EUR
Euro Canadian Dollar 1 EUR = 1,328 CAD 1 CAD = 0,753 EUR
Euro Swiss Franc 1 EUR = 1,242 CHF 1 CHF = 0,805 EUR
Euro Chinese Yuan 1 EUR = 8,773 CNY 1 CNY = 0,114 EUR
Japanese Yen Pound Sterling 1 JPY = 0,795 GBP 1 GBP = 1,258 JPY
Japanese Yen Australian Dollar 1 JPY = 1,205 AUD 1 AUD = 0,830 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,226 CAD 1 CAD = 0,816 JPY
Japanese Yen Swiss Franc 1 JPY = 1,147 CHF 1 CHF = 0,872 JPY
Pound Sterling Australian Dollar 1 GBP = 1,516 AUD 1 AUD = 0,660 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,542 CAD 1 CAD = 0,649 GBP
Pound Sterling Swiss Franc 1 GBP = 1,442 CHF 1 CHF = 0,693 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,185 CNY 1 CNY = 0,098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,017 CAD 1 CAD = 0,983 AUD
Australian Dollar Swiss Franc 1 AUD = 0,951 CHF 1 CHF = 1,052 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,717 CNY 1 CNY = 0,149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,935 CHF 1 CHF = 1,070 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,603 CNY 1 CNY = 0,151 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,059 CNY 1 CNY = 0,142 CHF

See what else happened on December 30, 2010