Financial news on December 30, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE17.5017.5617.4517.4929.8M
General ElectricGE18.2818.3518.1618.1928.9M
Cisco SystemsCSCO20.3220.3520.2120.2325.6M
MicrosoftMSFT27.9228.0027.7827.8520.8M
IntelINTC20.9521.0820.9321.0218.9M
General MotorsGM36.1036.9836.0236.8217M
Oracle Corp.ORCL31.4531.5831.2131.2913M
AT&T Inc.T29.2629.3629.2129.3312.9M
JPMorgan ChaseJPM42.3142.4742.0542.2312.9M
Wells Fargo & Co.WFC31.0431.1230.7030.8211.7M
ExxonMobilXOM73.2973.5173.0573.3610.8M
Verizon CommunicationsVZ35.5635.6835.5035.569.48M
Abbott LaboratoriesABT47.4747.7047.3747.579.4M
HP Inc.HPQ42.3742.4642.1642.266.77M
Home DepotHD34.7935.0634.7534.866.56M
Wal-Mart StoresWMT54.0054.1953.8454.076.3M
Johnson & JohnsonJNJ62.1062.1961.9061.945.77M
AppleAAPL325.48325.51323.05323.665.62M
ComcastCMCSA21.9222.1421.8422.085.27M
ConocoPhillipsCOP68.0068.3167.7268.005.22M
MerckMRK36.1136.2035.9736.015.11M
Bristol-Myers SquibbBMY26.5126.6026.4226.454.74M
Coca-ColaKO65.4365.6065.3765.504.64M
AltriaMO24.6724.6824.5624.604.48M
Gilead SciencesGILD36.3136.4736.0436.264.27M
ChevronCVX91.3291.9491.1591.604.16M
Procter & GamblePG64.4864.4964.0664.283.82M
PepsicoPEP65.3165.6265.0965.123.51M
AmgenAMGN55.6956.1755.4655.533.41M
Walt Disney & Co.DIS37.5837.6537.3937.483.41M
SchlumbergerSLB83.7184.0082.8383.363.3M
International Business MachinesIBM146.36147.11146.25146.673.04M
UnitedHealth GroupUNH35.9136.0335.7235.942.87M
VisaV70.7270.7570.1270.292.75M
McDonald'sMCD76.8677.0576.5276.762.56M
Berkshire HathawayBRK.B80.0580.0579.2979.402.51M
BoeingBA65.1165.2364.7365.012.34M
AlphabetGOOGL598.00601.33597.39598.861.98M
AmazonAMZN183.92184.55182.75182.751.96M
United TechnologiesUTX78.9279.1278.6178.851.5M
3MMMM86.7887.0386.3786.541.5M
Union PacificUNP92.2592.3991.7392.06876K
Exchange Rates of December 30, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.520 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.000 CAD1 CAD = 1.000 USD
US DollarSwiss Franc1 USD = 0.935 CHF1 CHF = 1.069 USD
US DollarChinese Yuan1 USD = 6.601 CNY1 CNY = 0.151 USD
EuroJapanese Yen1 EUR = 108.290 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.861 GBP1 GBP = 1.161 EUR
EuroAustralian Dollar1 EUR = 1.306 AUD1 AUD = 0.766 EUR
EuroCanadian Dollar1 EUR = 1.328 CAD1 CAD = 0.753 EUR
EuroSwiss Franc1 EUR = 1.242 CHF1 CHF = 0.805 EUR
EuroChinese Yuan1 EUR = 8.773 CNY1 CNY = 0.114 EUR
Japanese YenPound Sterling1 JPY = 0.795 GBP1 GBP = 1.258 JPY
Japanese YenAustralian Dollar1 JPY = 1.205 AUD1 AUD = 0.830 JPY
Japanese YenCanadian Dollar1 JPY = 1.226 CAD1 CAD = 0.816 JPY
Japanese YenSwiss Franc1 JPY = 1.147 CHF1 CHF = 0.872 JPY
Pound SterlingAustralian Dollar1 GBP = 1.516 AUD1 AUD = 0.660 GBP
Pound SterlingCanadian Dollar1 GBP = 1.542 CAD1 CAD = 0.649 GBP
Pound SterlingSwiss Franc1 GBP = 1.442 CHF1 CHF = 0.693 GBP
Pound SterlingChinese Yuan1 GBP = 10.185 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.017 CAD1 CAD = 0.983 AUD
Australian DollarSwiss Franc1 AUD = 0.951 CHF1 CHF = 1.052 AUD
Australian DollarChinese Yuan1 AUD = 6.717 CNY1 CNY = 0.149 AUD
Canadian DollarSwiss Franc1 CAD = 0.935 CHF1 CHF = 1.070 CAD
Canadian DollarChinese Yuan1 CAD = 6.603 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 7.059 CNY1 CNY = 0.142 CHF

See what else happened on December 30, 2010