Financial news on December 30th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Pfizer | PFE | 17.50 | 17.56 | 17.45 | 17.49 | 29.8M |
General Electric | GE | 18.28 | 18.35 | 18.16 | 18.19 | 28.9M |
Cisco Systems | CSCO | 20.32 | 20.35 | 20.21 | 20.23 | 25.6M |
Microsoft | MSFT | 27.92 | 28.00 | 27.78 | 27.85 | 20.8M |
Intel | INTC | 20.95 | 21.08 | 20.93 | 21.02 | 18.9M |
General Motors | GM | 36.10 | 36.98 | 36.02 | 36.82 | 17M |
Oracle Corp. | ORCL | 31.45 | 31.58 | 31.21 | 31.29 | 13M |
AT&T Inc. | T | 29.26 | 29.36 | 29.21 | 29.33 | 12.9M |
JPMorgan Chase | JPM | 42.31 | 42.47 | 42.05 | 42.23 | 12.9M |
Wells Fargo & Co. | WFC | 31.04 | 31.12 | 30.70 | 30.82 | 11.7M |
ExxonMobil | XOM | 73.29 | 73.51 | 73.05 | 73.36 | 10.8M |
Verizon Communications | VZ | 35.56 | 35.68 | 35.50 | 35.56 | 9.48M |
Abbott Laboratories | ABT | 47.47 | 47.70 | 47.37 | 47.57 | 9.4M |
HP Inc. | HPQ | 42.37 | 42.46 | 42.16 | 42.26 | 6.77M |
Home Depot | HD | 34.79 | 35.06 | 34.75 | 34.86 | 6.56M |
Wal-Mart Stores | WMT | 54.00 | 54.19 | 53.84 | 54.07 | 6.3M |
Johnson & Johnson | JNJ | 62.10 | 62.19 | 61.90 | 61.94 | 5.77M |
Apple | AAPL | 325.48 | 325.51 | 323.05 | 323.66 | 5.62M |
Comcast | CMCSA | 21.92 | 22.14 | 21.84 | 22.08 | 5.27M |
ConocoPhillips | COP | 68.00 | 68.31 | 67.72 | 68.00 | 5.22M |
Merck | MRK | 36.11 | 36.20 | 35.97 | 36.01 | 5.11M |
Bristol-Myers Squibb | BMY | 26.51 | 26.60 | 26.42 | 26.45 | 4.74M |
Coca-Cola | KO | 65.43 | 65.60 | 65.37 | 65.50 | 4.64M |
Altria | MO | 24.67 | 24.68 | 24.56 | 24.60 | 4.48M |
Gilead Sciences | GILD | 36.31 | 36.47 | 36.04 | 36.26 | 4.27M |
Chevron | CVX | 91.32 | 91.94 | 91.15 | 91.60 | 4.16M |
Procter & Gamble | PG | 64.48 | 64.49 | 64.06 | 64.28 | 3.82M |
Pepsico | PEP | 65.31 | 65.62 | 65.09 | 65.12 | 3.51M |
Amgen | AMGN | 55.69 | 56.17 | 55.46 | 55.53 | 3.41M |
Walt Disney & Co. | DIS | 37.58 | 37.65 | 37.39 | 37.48 | 3.41M |
Schlumberger | SLB | 83.71 | 84.00 | 82.83 | 83.36 | 3.3M |
International Business Machines | IBM | 146.36 | 147.11 | 146.25 | 146.67 | 3.04M |
UnitedHealth Group | UNH | 35.91 | 36.03 | 35.72 | 35.94 | 2.87M |
Visa | V | 70.72 | 70.75 | 70.12 | 70.29 | 2.75M |
McDonald's | MCD | 76.86 | 77.05 | 76.52 | 76.76 | 2.56M |
Berkshire Hathaway | BRK.B | 80.05 | 80.05 | 79.29 | 79.40 | 2.51M |
Boeing | BA | 65.11 | 65.23 | 64.73 | 65.01 | 2.34M |
Alphabet | GOOGL | 598.00 | 601.33 | 597.39 | 598.86 | 1.98M |
Amazon | AMZN | 183.92 | 184.55 | 182.75 | 182.75 | 1.96M |
United Technologies | UTX | 78.92 | 79.12 | 78.61 | 78.85 | 1.5M |
3M | MMM | 86.78 | 87.03 | 86.37 | 86.54 | 1.5M |
Union Pacific | UNP | 92.25 | 92.39 | 91.73 | 92.06 | 876K |
Exchange Rates of December 30th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 81.520 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 1.000 CAD | 1 CAD = 1.000 USD |
US Dollar | Swiss Franc | 1 USD = 0.935 CHF | 1 CHF = 1.069 USD |
US Dollar | Chinese Yuan | 1 USD = 6.601 CNY | 1 CNY = 0.151 USD |
Euro | Japanese Yen | 1 EUR = 108.290 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.861 GBP | 1 GBP = 1.161 EUR |
Euro | Australian Dollar | 1 EUR = 1.306 AUD | 1 AUD = 0.766 EUR |
Euro | Canadian Dollar | 1 EUR = 1.328 CAD | 1 CAD = 0.753 EUR |
Euro | Swiss Franc | 1 EUR = 1.242 CHF | 1 CHF = 0.805 EUR |
Euro | Chinese Yuan | 1 EUR = 8.773 CNY | 1 CNY = 0.114 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.795 GBP | 1 GBP = 1.258 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.205 AUD | 1 AUD = 0.830 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.226 CAD | 1 CAD = 0.816 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.147 CHF | 1 CHF = 0.872 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.516 AUD | 1 AUD = 0.660 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.542 CAD | 1 CAD = 0.649 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.442 CHF | 1 CHF = 0.693 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.185 CNY | 1 CNY = 0.098 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.017 CAD | 1 CAD = 0.983 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.052 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.717 CNY | 1 CNY = 0.149 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.935 CHF | 1 CHF = 1.070 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.603 CNY | 1 CNY = 0.151 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.059 CNY | 1 CNY = 0.142 CHF |
See what else happened on December 30th, 2010