Financial news on January 30th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.72 | 12.80 | 12.01 | 12.13 | 111M |
| Wells Fargo & Co. | WFC | 19.35 | 19.75 | 18.37 | 18.90 | 97.6M |
| Cisco Systems | CSCO | 15.91 | 16.09 | 14.91 | 14.97 | 75.3M |
| JPMorgan Chase | JPM | 25.81 | 26.98 | 24.60 | 25.51 | 74.9M |
| Pfizer | PFE | 15.09 | 15.12 | 14.50 | 14.58 | 68.7M |
| Microsoft | MSFT | 17.74 | 17.79 | 17.10 | 17.10 | 62.4M |
| ExxonMobil | XOM | 78.25 | 78.89 | 76.00 | 76.48 | 51.9M |
| Intel | INTC | 13.45 | 13.50 | 12.90 | 12.90 | 47M |
| Amazon | AMZN | 57.43 | 59.74 | 57.24 | 58.82 | 39.8M |
| AT&T Inc. | T | 24.77 | 24.95 | 24.25 | 24.62 | 38.1M |
| Procter & Gamble | PG | 56.50 | 56.84 | 54.24 | 54.50 | 35.1M |
| Oracle Corp. | ORCL | 17.62 | 17.77 | 16.79 | 16.83 | 33.5M |
| Altria | MO | 16.90 | 16.99 | 16.51 | 16.54 | 27.8M |
| Home Depot | HD | 22.22 | 22.35 | 21.35 | 21.53 | 27M |
| Abbott Laboratories | ABT | 55.02 | 55.83 | 54.72 | 55.44 | 25.7M |
| ConocoPhillips | COP | 47.91 | 48.29 | 47.21 | 47.53 | 24.9M |
| Apple | AAPL | 92.62 | 93.62 | 90.01 | 90.13 | 23.3M |
| Wal-Mart Stores | WMT | 48.00 | 48.30 | 46.92 | 47.12 | 20.6M |
| Comcast | CMCSA | 15.35 | 15.63 | 14.57 | 14.65 | 20.5M |
| Chevron | CVX | 72.30 | 72.70 | 70.18 | 70.52 | 17.9M |
| Verizon Communications | VZ | 30.45 | 30.65 | 29.67 | 29.87 | 17.7M |
| HP Inc. | HPQ | 36.13 | 36.33 | 34.50 | 34.75 | 17.4M |
| Merck | MRK | 28.91 | 29.00 | 28.34 | 28.55 | 16.4M |
| Walt Disney & Co. | DIS | 21.31 | 21.65 | 20.51 | 20.68 | 15.5M |
| Bristol-Myers Squibb | BMY | 21.78 | 21.95 | 21.25 | 21.41 | 14.6M |
| Johnson & Johnson | JNJ | 58.18 | 58.39 | 57.25 | 57.69 | 13.9M |
| Coca-Cola | KO | 43.44 | 43.68 | 42.53 | 42.72 | 11.3M |
| Schlumberger | SLB | 42.99 | 43.00 | 40.44 | 40.81 | 10.1M |
| McDonald's | MCD | 58.50 | 58.73 | 57.37 | 58.02 | 9.66M |
| International Business Machines | IBM | 92.23 | 93.48 | 91.25 | 91.65 | 9.62M |
| Alphabet | GOOGL | 344.69 | 348.80 | 336.00 | 338.53 | 9.33M |
| UnitedHealth Group | UNH | 28.76 | 28.90 | 27.66 | 28.33 | 9.33M |
| Boeing | BA | 40.76 | 42.49 | 40.63 | 42.31 | 9.1M |
| Gilead Sciences | GILD | 51.00 | 51.81 | 50.62 | 50.77 | 8.81M |
| Amgen | AMGN | 54.60 | 55.81 | 54.51 | 54.85 | 8.04M |
| 3M | MMM | 56.59 | 56.81 | 53.29 | 53.79 | 7.62M |
| Pepsico | PEP | 51.50 | 51.88 | 49.98 | 50.23 | 7.58M |
| Visa | V | 47.05 | 49.35 | 46.86 | 49.35 | 7.58M |
| United Technologies | UTX | 48.74 | 49.85 | 47.35 | 47.99 | 6.78M |
| Union Pacific | UNP | 44.75 | 45.08 | 43.26 | 43.79 | 4.95M |
| Berkshire Hathaway | BRK.B | 2915.00 | 3006.00 | 2837.00 | 2989.00 | 33.3K |
Exchange Rates of January 30th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.940 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.229 CAD | 1 CAD = 0.814 USD |
| US Dollar | Swiss Franc | 1 USD = 1.160 CHF | 1 CHF = 0.862 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.836 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 115.220 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.135 EUR |
| Euro | Australian Dollar | 1 EUR = 2.009 AUD | 1 AUD = 0.498 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.574 CAD | 1 CAD = 0.635 EUR |
| Euro | Swiss Franc | 1 EUR = 1.486 CHF | 1 CHF = 0.673 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.753 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.764 GBP | 1 GBP = 1.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.743 AUD | 1 AUD = 0.574 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.366 CAD | 1 CAD = 0.732 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.290 CHF | 1 CHF = 0.775 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.278 AUD | 1 AUD = 0.439 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.787 CAD | 1 CAD = 0.560 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.686 CHF | 1 CHF = 0.593 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.911 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.784 CAD | 1 CAD = 1.276 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.739 CHF | 1 CHF = 1.353 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.345 CNY | 1 CNY = 0.230 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.943 CHF | 1 CHF = 1.061 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.569 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.889 CNY | 1 CNY = 0.170 CHF |
See what else happened on January 30th, 2009