Financial news on November 30th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 33.92 | 34.12 | 33.19 | 33.60 | 71M |
| Cisco Systems | CSCO | 28.40 | 28.41 | 27.68 | 28.02 | 65.6M |
| Intel | INTC | 26.66 | 26.66 | 25.72 | 26.08 | 65.6M |
| General Electric | GE | 38.67 | 38.67 | 37.65 | 38.29 | 54.2M |
| Wells Fargo & Co. | WFC | 32.25 | 34.00 | 31.23 | 32.43 | 51.6M |
| Oracle Corp. | ORCL | 20.78 | 20.78 | 19.78 | 20.18 | 48M |
| Pfizer | PFE | 23.72 | 23.97 | 23.62 | 23.76 | 44.2M |
| Apple | AAPL | 187.34 | 187.70 | 179.70 | 182.22 | 42.4M |
| JPMorgan Chase | JPM | 45.38 | 46.09 | 45.01 | 45.62 | 40.1M |
| AT&T Inc. | T | 38.76 | 38.76 | 37.74 | 38.21 | 29.5M |
| ExxonMobil | XOM | 88.54 | 89.47 | 87.81 | 89.16 | 28.2M |
| ConocoPhillips | COP | 79.27 | 80.80 | 78.50 | 80.04 | 27.9M |
| Comcast | CMCSA | 20.53 | 21.26 | 19.98 | 20.54 | 26.6M |
| Abbott Laboratories | ABT | 58.16 | 58.17 | 57.05 | 57.51 | 25.2M |
| Home Depot | HD | 28.14 | 29.10 | 28.12 | 28.56 | 24.8M |
| HP Inc. | HPQ | 51.56 | 51.77 | 50.18 | 51.16 | 20.4M |
| Merck | MRK | 60.20 | 60.49 | 58.95 | 59.36 | 18.5M |
| Johnson & Johnson | JNJ | 68.54 | 68.75 | 67.20 | 67.74 | 16.7M |
| Wal-Mart Stores | WMT | 47.70 | 48.23 | 47.60 | 47.90 | 16.4M |
| Alphabet | GOOGL | 711.00 | 711.06 | 682.11 | 693.00 | 15.8M |
| Altria | MO | 76.86 | 77.56 | 76.15 | 77.56 | 14M |
| Verizon Communications | VZ | 42.97 | 43.37 | 42.78 | 43.21 | 13.9M |
| Procter & Gamble | PG | 74.32 | 74.60 | 73.35 | 74.00 | 13.8M |
| Bristol-Myers Squibb | BMY | 29.69 | 29.76 | 29.39 | 29.63 | 13.2M |
| International Business Machines | IBM | 107.53 | 109.19 | 103.93 | 105.18 | 12.9M |
| Walt Disney & Co. | DIS | 33.25 | 33.49 | 32.93 | 33.15 | 12M |
| McDonald's | MCD | 59.00 | 59.60 | 58.20 | 58.47 | 11.9M |
| Chevron | CVX | 87.15 | 87.77 | 86.02 | 87.77 | 11.7M |
| Coca-Cola | KO | 63.10 | 63.10 | 61.72 | 62.10 | 10.8M |
| Boeing | BA | 94.53 | 94.60 | 91.72 | 92.54 | 10.1M |
| Amgen | AMGN | 55.65 | 56.13 | 55.22 | 55.25 | 9.85M |
| Schlumberger | SLB | 93.08 | 94.17 | 92.21 | 93.45 | 9.76M |
| Gilead Sciences | GILD | 46.50 | 46.92 | 45.91 | 46.54 | 7.89M |
| Pepsico | PEP | 76.72 | 77.18 | 76.04 | 77.18 | 7.29M |
| Amazon | AMZN | 90.56 | 91.08 | 88.31 | 90.56 | 6.88M |
| UnitedHealth Group | UNH | 54.95 | 55.00 | 54.06 | 55.00 | 6.05M |
| 3M | MMM | 84.44 | 84.94 | 82.38 | 83.26 | 5.74M |
| United Technologies | UTX | 76.17 | 76.56 | 74.49 | 74.77 | 5.35M |
| Union Pacific | UNP | 126.73 | 128.89 | 125.46 | 126.14 | 2.34M |
| Berkshire Hathaway | BRK.B | 4675.00 | 4698.00 | 4631.00 | 4690.00 | 20.7K |
Exchange Rates of November 30th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.200 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.999 CAD | 1 CAD = 1.002 USD |
| US Dollar | Swiss Franc | 1 USD = 1.132 CHF | 1 CHF = 0.884 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.398 CNY | 1 CNY = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 162.730 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.711 GBP | 1 GBP = 1.406 EUR |
| Euro | Australian Dollar | 1 EUR = 1.655 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.461 CAD | 1 CAD = 0.684 EUR |
| Euro | Swiss Franc | 1 EUR = 1.656 CHF | 1 CHF = 0.604 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.437 GBP | 1 GBP = 2.289 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.016 AUD | 1 AUD = 0.984 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.898 CAD | 1 CAD = 1.114 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.018 CHF | 1 CHF = 0.983 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.326 AUD | 1 AUD = 0.430 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.054 CAD | 1 CAD = 0.487 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.327 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.882 CAD | 1 CAD = 1.133 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.000 CHF | 1 CHF = 1.000 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.133 CHF | 1 CHF = 0.883 CAD |
See what else happened on November 30th, 2007