Financial news on December 31st, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.24 | 20.24 | 20.08 | 20.23 | 28.7M |
| General Electric | GE | 18.15 | 18.35 | 18.13 | 18.29 | 27.1M |
| Microsoft | MSFT | 27.80 | 27.92 | 27.63 | 27.91 | 24.8M |
| Pfizer | PFE | 17.44 | 17.59 | 17.43 | 17.51 | 23.8M |
| Intel | INTC | 21.03 | 21.06 | 20.94 | 21.03 | 15.7M |
| ExxonMobil | XOM | 73.16 | 73.51 | 73.02 | 73.12 | 15.3M |
| AT&T Inc. | T | 29.36 | 29.53 | 29.29 | 29.38 | 15.2M |
| JPMorgan Chase | JPM | 42.11 | 42.45 | 42.04 | 42.42 | 12.2M |
| Verizon Communications | VZ | 35.62 | 36.00 | 35.61 | 35.78 | 12.1M |
| Wells Fargo & Co. | WFC | 30.72 | 31.03 | 30.66 | 30.99 | 12.1M |
| Oracle Corp. | ORCL | 31.22 | 31.33 | 30.93 | 31.30 | 11.7M |
| Abbott Laboratories | ABT | 47.44 | 48.18 | 47.44 | 47.91 | 11.6M |
| Comcast | CMCSA | 22.03 | 22.06 | 21.77 | 21.97 | 7.86M |
| HP Inc. | HPQ | 42.19 | 42.38 | 41.84 | 42.10 | 7.47M |
| Wal-Mart Stores | WMT | 53.97 | 54.25 | 53.79 | 53.93 | 7.09M |
| Apple | AAPL | 322.95 | 323.48 | 321.31 | 322.56 | 6.91M |
| ConocoPhillips | COP | 67.93 | 68.58 | 67.83 | 68.10 | 6.36M |
| Bristol-Myers Squibb | BMY | 26.48 | 26.63 | 26.40 | 26.48 | 6.22M |
| General Motors | GM | 36.84 | 36.96 | 36.57 | 36.86 | 6.16M |
| Merck | MRK | 35.96 | 36.25 | 35.93 | 36.04 | 5.49M |
| Home Depot | HD | 34.74 | 35.08 | 34.63 | 35.06 | 5.41M |
| Coca-Cola | KO | 65.36 | 65.80 | 65.36 | 65.77 | 5.39M |
| Procter & Gamble | PG | 64.08 | 64.45 | 64.01 | 64.33 | 5.25M |
| Chevron | CVX | 91.58 | 91.80 | 91.00 | 91.25 | 5.15M |
| Johnson & Johnson | JNJ | 61.90 | 62.09 | 61.75 | 61.85 | 4.98M |
| Gilead Sciences | GILD | 36.19 | 36.35 | 36.00 | 36.24 | 4.75M |
| Altria | MO | 24.60 | 24.66 | 24.50 | 24.62 | 4.27M |
| Amgen | AMGN | 55.47 | 55.61 | 54.77 | 54.90 | 4M |
| Walt Disney & Co. | DIS | 37.37 | 37.60 | 37.21 | 37.51 | 3.65M |
| Amazon | AMZN | 181.96 | 182.30 | 179.51 | 180.00 | 3.45M |
| Schlumberger | SLB | 83.32 | 83.82 | 83.00 | 83.50 | 3.38M |
| Alphabet | GOOGL | 596.74 | 598.42 | 592.03 | 593.97 | 3.08M |
| Pepsico | PEP | 65.05 | 65.55 | 65.03 | 65.33 | 2.98M |
| International Business Machines | IBM | 146.73 | 147.07 | 145.96 | 146.76 | 2.97M |
| Berkshire Hathaway | BRK.B | 79.27 | 80.11 | 79.20 | 80.11 | 2.94M |
| UnitedHealth Group | UNH | 36.04 | 36.21 | 35.79 | 36.11 | 2.83M |
| Visa | V | 70.28 | 70.47 | 69.95 | 70.38 | 2.78M |
| McDonald's | MCD | 76.71 | 76.86 | 76.34 | 76.76 | 2.49M |
| Boeing | BA | 64.90 | 65.29 | 64.62 | 65.26 | 2.14M |
| 3M | MMM | 86.53 | 86.98 | 86.01 | 86.30 | 1.79M |
| United Technologies | UTX | 78.80 | 78.82 | 78.25 | 78.72 | 1.78M |
| Union Pacific | UNP | 92.00 | 92.93 | 91.94 | 92.66 | 1.27M |
Exchange Rates of December 31st, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.120 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.998 CAD | 1 CAD = 1.003 USD |
| US Dollar | Swiss Franc | 1 USD = 0.934 CHF | 1 CHF = 1.071 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.591 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 108.550 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.857 GBP | 1 GBP = 1.166 EUR |
| Euro | Australian Dollar | 1 EUR = 1.307 AUD | 1 AUD = 0.765 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.336 CAD | 1 CAD = 0.749 EUR |
| Euro | Swiss Franc | 1 EUR = 1.251 CHF | 1 CHF = 0.799 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.822 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.789 GBP | 1 GBP = 1.267 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.204 AUD | 1 AUD = 0.831 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.229 CAD | 1 CAD = 0.813 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.151 CHF | 1 CHF = 0.869 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.525 AUD | 1 AUD = 0.656 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.557 CAD | 1 CAD = 0.642 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.458 CHF | 1 CHF = 0.686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.288 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.021 CAD | 1 CAD = 0.980 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.955 CHF | 1 CHF = 1.047 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.744 CNY | 1 CNY = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.936 CHF | 1 CHF = 1.069 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.606 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.058 CNY | 1 CNY = 0.142 CHF |
See what else happened on December 31st, 2010