Financial news on December 31, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20.24 20.24 20.08 20.23 28.7M
General Electric GE 18.15 18.35 18.13 18.29 27.1M
Microsoft MSFT 27.80 27.92 27.63 27.91 24.8M
Pfizer PFE 17.44 17.59 17.43 17.51 23.8M
Intel INTC 21.03 21.06 20.94 21.03 15.7M
ExxonMobil XOM 73.16 73.51 73.02 73.12 15.3M
AT&T Inc. T 29.36 29.53 29.29 29.38 15.2M
JPMorgan Chase JPM 42.11 42.45 42.04 42.42 12.2M
Verizon Communications VZ 35.62 36.00 35.61 35.78 12.1M
Wells Fargo & Co. WFC 30.72 31.03 30.66 30.99 12.1M
Oracle Corp. ORCL 31.22 31.33 30.93 31.30 11.7M
Abbott Laboratories ABT 47.44 48.18 47.44 47.91 11.6M
Comcast CMCSA 22.03 22.06 21.77 21.97 7.86M
HP Inc. HPQ 42.19 42.38 41.84 42.10 7.47M
Wal-Mart Stores WMT 53.97 54.25 53.79 53.93 7.09M
Apple AAPL 322.95 323.48 321.31 322.56 6.91M
ConocoPhillips COP 67.93 68.58 67.83 68.10 6.36M
Bristol-Myers Squibb BMY 26.48 26.63 26.40 26.48 6.22M
General Motors GM 36.84 36.96 36.57 36.86 6.16M
Merck MRK 35.96 36.25 35.93 36.04 5.49M
Home Depot HD 34.74 35.08 34.63 35.06 5.41M
Coca-Cola KO 65.36 65.80 65.36 65.77 5.39M
Procter & Gamble PG 64.08 64.45 64.01 64.33 5.25M
Chevron CVX 91.58 91.80 91.00 91.25 5.15M
Johnson & Johnson JNJ 61.90 62.09 61.75 61.85 4.98M
Gilead Sciences GILD 36.19 36.35 36.00 36.24 4.75M
Altria MO 24.60 24.66 24.50 24.62 4.27M
Amgen AMGN 55.47 55.61 54.77 54.90 4M
Walt Disney & Co. DIS 37.37 37.60 37.21 37.51 3.65M
Amazon AMZN 181.96 182.30 179.51 180.00 3.45M
Schlumberger SLB 83.32 83.82 83.00 83.50 3.38M
Alphabet GOOGL 596.74 598.42 592.03 593.97 3.08M
Pepsico PEP 65.05 65.55 65.03 65.33 2.98M
International Business Machines IBM 146.73 147.07 145.96 146.76 2.97M
Berkshire Hathaway BRK.B 79.27 80.11 79.20 80.11 2.94M
UnitedHealth Group UNH 36.04 36.21 35.79 36.11 2.83M
Visa V 70.28 70.47 69.95 70.38 2.78M
McDonald's MCD 76.71 76.86 76.34 76.76 2.49M
Boeing BA 64.90 65.29 64.62 65.26 2.14M
3M MMM 86.53 86.98 86.01 86.30 1.79M
United Technologies UTX 78.80 78.82 78.25 78.72 1.78M
Union Pacific UNP 92.00 92.93 91.94 92.66 1.27M
Exchange Rates of December 31, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81.120 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.998 CAD 1 CAD = 1.003 USD
US Dollar Swiss Franc 1 USD = 0.934 CHF 1 CHF = 1.071 USD
US Dollar Chinese Yuan 1 USD = 6.591 CNY 1 CNY = 0.152 USD
Euro Japanese Yen 1 EUR = 108.550 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.857 GBP 1 GBP = 1.166 EUR
Euro Australian Dollar 1 EUR = 1.307 AUD 1 AUD = 0.765 EUR
Euro Canadian Dollar 1 EUR = 1.336 CAD 1 CAD = 0.749 EUR
Euro Swiss Franc 1 EUR = 1.251 CHF 1 CHF = 0.799 EUR
Euro Chinese Yuan 1 EUR = 8.822 CNY 1 CNY = 0.113 EUR
Japanese Yen Pound Sterling 1 JPY = 0.789 GBP 1 GBP = 1.267 JPY
Japanese Yen Australian Dollar 1 JPY = 1.204 AUD 1 AUD = 0.831 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.229 CAD 1 CAD = 0.813 JPY
Japanese Yen Swiss Franc 1 JPY = 1.151 CHF 1 CHF = 0.869 JPY
Pound Sterling Australian Dollar 1 GBP = 1.525 AUD 1 AUD = 0.656 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.557 CAD 1 CAD = 0.642 GBP
Pound Sterling Swiss Franc 1 GBP = 1.458 CHF 1 CHF = 0.686 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.288 CNY 1 CNY = 0.097 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.021 CAD 1 CAD = 0.980 AUD
Australian Dollar Swiss Franc 1 AUD = 0.955 CHF 1 CHF = 1.047 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.744 CNY 1 CNY = 0.148 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.936 CHF 1 CHF = 1.069 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.606 CNY 1 CNY = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.058 CNY 1 CNY = 0.142 CHF

See what else happened on December 31, 2010