Financial news on December 31, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.2420.2420.0820.2328.7M
General ElectricGE18.1518.3518.1318.2927.1M
MicrosoftMSFT27.8027.9227.6327.9124.8M
PfizerPFE17.4417.5917.4317.5123.8M
IntelINTC21.0321.0620.9421.0315.7M
ExxonMobilXOM73.1673.5173.0273.1215.3M
AT&T Inc.T29.3629.5329.2929.3815.2M
JPMorgan ChaseJPM42.1142.4542.0442.4212.2M
Verizon CommunicationsVZ35.6236.0035.6135.7812.1M
Wells Fargo & Co.WFC30.7231.0330.6630.9912.1M
Oracle Corp.ORCL31.2231.3330.9331.3011.7M
Abbott LaboratoriesABT47.4448.1847.4447.9111.6M
ComcastCMCSA22.0322.0621.7721.977.86M
HP Inc.HPQ42.1942.3841.8442.107.47M
Wal-Mart StoresWMT53.9754.2553.7953.937.09M
AppleAAPL322.95323.48321.31322.566.91M
ConocoPhillipsCOP67.9368.5867.8368.106.36M
Bristol-Myers SquibbBMY26.4826.6326.4026.486.22M
General MotorsGM36.8436.9636.5736.866.16M
MerckMRK35.9636.2535.9336.045.49M
Home DepotHD34.7435.0834.6335.065.41M
Coca-ColaKO65.3665.8065.3665.775.39M
Procter & GamblePG64.0864.4564.0164.335.25M
ChevronCVX91.5891.8091.0091.255.15M
Johnson & JohnsonJNJ61.9062.0961.7561.854.98M
Gilead SciencesGILD36.1936.3536.0036.244.75M
AltriaMO24.6024.6624.5024.624.27M
AmgenAMGN55.4755.6154.7754.904M
Walt Disney & Co.DIS37.3737.6037.2137.513.65M
AmazonAMZN181.96182.30179.51180.003.45M
SchlumbergerSLB83.3283.8283.0083.503.38M
AlphabetGOOGL596.74598.42592.03593.973.08M
PepsicoPEP65.0565.5565.0365.332.98M
International Business MachinesIBM146.73147.07145.96146.762.97M
Berkshire HathawayBRK.B79.2780.1179.2080.112.94M
UnitedHealth GroupUNH36.0436.2135.7936.112.83M
VisaV70.2870.4769.9570.382.78M
McDonald'sMCD76.7176.8676.3476.762.49M
BoeingBA64.9065.2964.6265.262.14M
3MMMM86.5386.9886.0186.301.79M
United TechnologiesUTX78.8078.8278.2578.721.78M
Union PacificUNP92.0092.9391.9492.661.27M
Exchange Rates of December 31, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.120 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.998 CAD1 CAD = 1.003 USD
US DollarSwiss Franc1 USD = 0.934 CHF1 CHF = 1.071 USD
US DollarChinese Yuan1 USD = 6.591 CNY1 CNY = 0.152 USD
EuroJapanese Yen1 EUR = 108.550 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.857 GBP1 GBP = 1.166 EUR
EuroAustralian Dollar1 EUR = 1.307 AUD1 AUD = 0.765 EUR
EuroCanadian Dollar1 EUR = 1.336 CAD1 CAD = 0.749 EUR
EuroSwiss Franc1 EUR = 1.251 CHF1 CHF = 0.799 EUR
EuroChinese Yuan1 EUR = 8.822 CNY1 CNY = 0.113 EUR
Japanese YenPound Sterling1 JPY = 0.789 GBP1 GBP = 1.267 JPY
Japanese YenAustralian Dollar1 JPY = 1.204 AUD1 AUD = 0.831 JPY
Japanese YenCanadian Dollar1 JPY = 1.229 CAD1 CAD = 0.813 JPY
Japanese YenSwiss Franc1 JPY = 1.151 CHF1 CHF = 0.869 JPY
Pound SterlingAustralian Dollar1 GBP = 1.525 AUD1 AUD = 0.656 GBP
Pound SterlingCanadian Dollar1 GBP = 1.557 CAD1 CAD = 0.642 GBP
Pound SterlingSwiss Franc1 GBP = 1.458 CHF1 CHF = 0.686 GBP
Pound SterlingChinese Yuan1 GBP = 10.288 CNY1 CNY = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 1.021 CAD1 CAD = 0.980 AUD
Australian DollarSwiss Franc1 AUD = 0.955 CHF1 CHF = 1.047 AUD
Australian DollarChinese Yuan1 AUD = 6.744 CNY1 CNY = 0.148 AUD
Canadian DollarSwiss Franc1 CAD = 0.936 CHF1 CHF = 1.069 CAD
Canadian DollarChinese Yuan1 CAD = 6.606 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 7.058 CNY1 CNY = 0.142 CHF

See what else happened on December 31, 2010