Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	18.34	18.55	18.21	18.53	50.7M
General Electric	GE	16.98	17.01	16.70	16.71	49.9M
Microsoft	MSFT	26.76	27.00	26.62	26.63	46.8M
JPMorgan Chase	JPM	35.93	36.00	34.73	34.76	46.4M
Intel	INTC	24.57	24.92	24.49	24.54	43.1M
Wells Fargo & Co.	WFC	26.37	26.66	25.88	25.91	41.5M
Pfizer	PFE	19.58	19.75	19.26	19.26	40.5M
ExxonMobil	XOM	80.59	80.64	78.00	78.09	30.6M
Oracle Corp.	ORCL	33.25	33.37	32.76	32.77	28.9M
AT&T Inc.	T	29.46	29.65	29.30	29.31	26.3M
Comcast	CMCSA	23.79	23.87	23.35	23.45	18.2M
Merck	MRK	35.02	35.24	34.50	34.50	17.4M
Altria	MO	27.39	27.85	27.38	27.55	17.2M
Abbott Laboratories	ABT	53.55	54.41	53.55	53.87	17M
HP Inc.	HPQ	27.40	27.56	26.61	26.61	16.6M
Verizon Communications	VZ	37.46	37.55	36.95	36.98	14.6M
Apple	AAPL	402.42	409.33	401.05	404.78	13.8M
Johnson & Johnson	JNJ	65.17	65.86	64.38	64.39	13.7M
ConocoPhillips	COP	70.67	70.89	69.65	69.65	13.5M
Chevron	CVX	107.72	108.00	105.05	105.05	11.5M
Bristol-Myers Squibb	BMY	31.89	32.08	31.57	31.59	10.7M
Schlumberger	SLB	74.99	75.49	73.11	73.47	10.5M
Home Depot	HD	35.84	36.02	35.68	35.80	10.3M
Walt Disney & Co.	DIS	35.72	35.79	34.86	34.88	10.2M
Coca-Cola	KO	68.65	69.05	68.29	68.32	9.5M
Wal-Mart Stores	WMT	56.58	57.29	56.58	56.72	9.48M
Procter & Gamble	PG	64.55	64.83	63.94	63.99	9.44M
Pepsico	PEP	62.59	63.58	62.59	62.95	9.35M
General Motors	GM	25.92	26.16	25.61	25.85	8.85M
Amgen	AMGN	56.92	57.56	56.63	57.27	8.79M
Amazon	AMZN	215.79	218.89	213.04	213.51	7.34M
Boeing	BA	67.12	67.49	65.74	65.79	6.88M
Gilead Sciences	GILD	42.38	42.45	41.66	41.66	6.56M
Berkshire Hathaway	BRK.B	78.53	79.72	77.80	77.86	6.54M
UnitedHealth Group	UNH	48.38	48.95	47.96	47.99	6.16M
Alphabet	GOOGL	595.09	599.69	591.67	592.64	5.11M
International Business Machines	IBM	185.59	186.91	184.63	184.63	4.71M
McDonald's	MCD	92.78	93.68	92.78	92.85	4.54M
Visa	V	94.28	95.87	93.24	93.26	4.46M
3M	MMM	79.88	80.59	78.93	79.02	4.02M
United Technologies	UTX	79.16	79.17	77.94	77.98	3.71M
Union Pacific	UNP	101.18	101.45	99.51	99.57	2.5M

Exchange Rates of October 31, 2011

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 78.180 JPY	1 JPY = 0.013 USD
US Dollar	Canadian Dollar	1 USD = 1.000 CAD	1 CAD = 1.001 USD
US Dollar	Swiss Franc	1 USD = 0.876 CHF	1 CHF = 1.141 USD
US Dollar	Chinese Yuan	1 USD = 6.356 CNY	1 CNY = 0.157 USD
Euro	Japanese Yen	1 EUR = 108.333 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.862 GBP	1 GBP = 1.161 EUR
Euro	Australian Dollar	1 EUR = 1.314 AUD	1 AUD = 0.761 EUR
Euro	Canadian Dollar	1 EUR = 1.385 CAD	1 CAD = 0.722 EUR
Euro	Swiss Franc	1 EUR = 1.215 CHF	1 CHF = 0.823 EUR
Euro	Chinese Yuan	1 EUR = 8.849 CNY	1 CNY = 0.113 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.795 GBP	1 GBP = 1.258 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.213 AUD	1 AUD = 0.825 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.278 CAD	1 CAD = 0.782 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.121 CHF	1 CHF = 0.892 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.525 AUD	1 AUD = 0.656 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.607 CAD	1 CAD = 0.622 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.409 CHF	1 CHF = 0.710 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.248 CNY	1 CNY = 0.098 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.053 CAD	1 CAD = 0.949 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.924 CHF	1 CHF = 1.083 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.725 CNY	1 CNY = 0.149 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.877 CHF	1 CHF = 1.141 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.376 CNY	1 CNY = 0.157 CAD
Swiss Franc	Chinese Yuan	1 CHF = 7.272 CNY	1 CNY = 0.138 CHF