Financial news on October 31, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.3418.5518.2118.5350.7M
General ElectricGE16.9817.0116.7016.7149.9M
MicrosoftMSFT26.7627.0026.6226.6346.8M
JPMorgan ChaseJPM35.9336.0034.7334.7646.4M
IntelINTC24.5724.9224.4924.5443.1M
Wells Fargo & Co.WFC26.3726.6625.8825.9141.5M
PfizerPFE19.5819.7519.2619.2640.5M
ExxonMobilXOM80.5980.6478.0078.0930.6M
Oracle Corp.ORCL33.2533.3732.7632.7728.9M
AT&T Inc.T29.4629.6529.3029.3126.3M
ComcastCMCSA23.7923.8723.3523.4518.2M
MerckMRK35.0235.2434.5034.5017.4M
AltriaMO27.3927.8527.3827.5517.2M
Abbott LaboratoriesABT53.5554.4153.5553.8717M
HP Inc.HPQ27.4027.5626.6126.6116.6M
Verizon CommunicationsVZ37.4637.5536.9536.9814.6M
AppleAAPL402.42409.33401.05404.7813.8M
Johnson & JohnsonJNJ65.1765.8664.3864.3913.7M
ConocoPhillipsCOP70.6770.8969.6569.6513.5M
ChevronCVX107.72108.00105.05105.0511.5M
Bristol-Myers SquibbBMY31.8932.0831.5731.5910.7M
SchlumbergerSLB74.9975.4973.1173.4710.5M
Home DepotHD35.8436.0235.6835.8010.3M
Walt Disney & Co.DIS35.7235.7934.8634.8810.2M
Coca-ColaKO68.6569.0568.2968.329.5M
Wal-Mart StoresWMT56.5857.2956.5856.729.48M
Procter & GamblePG64.5564.8363.9463.999.44M
PepsicoPEP62.5963.5862.5962.959.35M
General MotorsGM25.9226.1625.6125.858.85M
AmgenAMGN56.9257.5656.6357.278.79M
AmazonAMZN215.79218.89213.04213.517.34M
BoeingBA67.1267.4965.7465.796.88M
Gilead SciencesGILD42.3842.4541.6641.666.56M
Berkshire HathawayBRK.B78.5379.7277.8077.866.54M
UnitedHealth GroupUNH48.3848.9547.9647.996.16M
AlphabetGOOGL595.09599.69591.67592.645.11M
International Business MachinesIBM185.59186.91184.63184.634.71M
McDonald'sMCD92.7893.6892.7892.854.54M
VisaV94.2895.8793.2493.264.46M
3MMMM79.8880.5978.9379.024.02M
United TechnologiesUTX79.1679.1777.9477.983.71M
Union PacificUNP101.18101.4599.5199.572.5M
Exchange Rates of October 31, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.180 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.000 CAD1 CAD = 1.001 USD
US DollarSwiss Franc1 USD = 0.876 CHF1 CHF = 1.141 USD
US DollarChinese Yuan1 USD = 6.356 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 108.333 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.862 GBP1 GBP = 1.161 EUR
EuroAustralian Dollar1 EUR = 1.314 AUD1 AUD = 0.761 EUR
EuroCanadian Dollar1 EUR = 1.385 CAD1 CAD = 0.722 EUR
EuroSwiss Franc1 EUR = 1.215 CHF1 CHF = 0.823 EUR
EuroChinese Yuan1 EUR = 8.849 CNY1 CNY = 0.113 EUR
Japanese YenPound Sterling1 JPY = 0.795 GBP1 GBP = 1.258 JPY
Japanese YenAustralian Dollar1 JPY = 1.213 AUD1 AUD = 0.825 JPY
Japanese YenCanadian Dollar1 JPY = 1.278 CAD1 CAD = 0.782 JPY
Japanese YenSwiss Franc1 JPY = 1.121 CHF1 CHF = 0.892 JPY
Pound SterlingAustralian Dollar1 GBP = 1.525 AUD1 AUD = 0.656 GBP
Pound SterlingCanadian Dollar1 GBP = 1.607 CAD1 CAD = 0.622 GBP
Pound SterlingSwiss Franc1 GBP = 1.409 CHF1 CHF = 0.710 GBP
Pound SterlingChinese Yuan1 GBP = 10.248 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.053 CAD1 CAD = 0.949 AUD
Australian DollarSwiss Franc1 AUD = 0.924 CHF1 CHF = 1.083 AUD
Australian DollarChinese Yuan1 AUD = 6.725 CNY1 CNY = 0.149 AUD
Canadian DollarSwiss Franc1 CAD = 0.877 CHF1 CHF = 1.141 CAD
Canadian DollarChinese Yuan1 CAD = 6.376 CNY1 CNY = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 7.272 CNY1 CNY = 0.138 CHF

See what else happened on October 31, 2011