Financial news on October 31, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18,34 | 18,55 | 18,21 | 18,53 | 50.7M |
| General Electric | GE | 16,98 | 17,01 | 16,70 | 16,71 | 49.9M |
| Microsoft | MSFT | 26,76 | 27,00 | 26,62 | 26,63 | 46.8M |
| JPMorgan Chase | JPM | 35,93 | 36,00 | 34,73 | 34,76 | 46.4M |
| Intel | INTC | 24,57 | 24,92 | 24,49 | 24,54 | 43.1M |
| Wells Fargo & Co. | WFC | 26,37 | 26,66 | 25,88 | 25,91 | 41.5M |
| Pfizer | PFE | 19,58 | 19,75 | 19,26 | 19,26 | 40.5M |
| ExxonMobil | XOM | 80,59 | 80,64 | 78,00 | 78,09 | 30.6M |
| Oracle Corp. | ORCL | 33,25 | 33,37 | 32,76 | 32,77 | 28.9M |
| AT&T Inc. | T | 29,46 | 29,65 | 29,30 | 29,31 | 26.3M |
| Comcast | CMCSA | 23,79 | 23,87 | 23,35 | 23,45 | 18.2M |
| Merck | MRK | 35,02 | 35,24 | 34,50 | 34,50 | 17.4M |
| Altria | MO | 27,39 | 27,85 | 27,38 | 27,55 | 17.2M |
| Abbott Laboratories | ABT | 53,55 | 54,41 | 53,55 | 53,87 | 17M |
| HP Inc. | HPQ | 27,40 | 27,56 | 26,61 | 26,61 | 16.6M |
| Verizon Communications | VZ | 37,46 | 37,55 | 36,95 | 36,98 | 14.6M |
| Apple | AAPL | 402,42 | 409,33 | 401,05 | 404,78 | 13.8M |
| Johnson & Johnson | JNJ | 65,17 | 65,86 | 64,38 | 64,39 | 13.7M |
| ConocoPhillips | COP | 70,67 | 70,89 | 69,65 | 69,65 | 13.5M |
| Chevron | CVX | 107,72 | 108,00 | 105,05 | 105,05 | 11.5M |
| Bristol-Myers Squibb | BMY | 31,89 | 32,08 | 31,57 | 31,59 | 10.7M |
| Schlumberger | SLB | 74,99 | 75,49 | 73,11 | 73,47 | 10.5M |
| Home Depot | HD | 35,84 | 36,02 | 35,68 | 35,80 | 10.3M |
| Walt Disney & Co. | DIS | 35,72 | 35,79 | 34,86 | 34,88 | 10.2M |
| Coca-Cola | KO | 68,65 | 69,05 | 68,29 | 68,32 | 9.5M |
| Wal-Mart Stores | WMT | 56,58 | 57,29 | 56,58 | 56,72 | 9.48M |
| Procter & Gamble | PG | 64,55 | 64,83 | 63,94 | 63,99 | 9.44M |
| Pepsico | PEP | 62,59 | 63,58 | 62,59 | 62,95 | 9.35M |
| General Motors | GM | 25,92 | 26,16 | 25,61 | 25,85 | 8.85M |
| Amgen | AMGN | 56,92 | 57,56 | 56,63 | 57,27 | 8.79M |
| Amazon | AMZN | 215,79 | 218,89 | 213,04 | 213,51 | 7.34M |
| Boeing | BA | 67,12 | 67,49 | 65,74 | 65,79 | 6.88M |
| Gilead Sciences | GILD | 42,38 | 42,45 | 41,66 | 41,66 | 6.56M |
| Berkshire Hathaway | BRK.B | 78,53 | 79,72 | 77,80 | 77,86 | 6.54M |
| UnitedHealth Group | UNH | 48,38 | 48,95 | 47,96 | 47,99 | 6.16M |
| Alphabet | GOOGL | 595,09 | 599,69 | 591,67 | 592,64 | 5.11M |
| International Business Machines | IBM | 185,59 | 186,91 | 184,63 | 184,63 | 4.71M |
| McDonald's | MCD | 92,78 | 93,68 | 92,78 | 92,85 | 4.54M |
| Visa | V | 94,28 | 95,87 | 93,24 | 93,26 | 4.46M |
| 3M | MMM | 79,88 | 80,59 | 78,93 | 79,02 | 4.02M |
| United Technologies | UTX | 79,16 | 79,17 | 77,94 | 77,98 | 3.71M |
| Union Pacific | UNP | 101,18 | 101,45 | 99,51 | 99,57 | 2.5M |
Exchange Rates of October 31, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78,180 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,000 CAD | 1 CAD = 1,001 USD |
| US Dollar | Swiss Franc | 1 USD = 0,876 CHF | 1 CHF = 1,141 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,356 CNY | 1 CNY = 0,157 USD |
| Euro | Japanese Yen | 1 EUR = 108,333 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,862 GBP | 1 GBP = 1,161 EUR |
| Euro | Australian Dollar | 1 EUR = 1,314 AUD | 1 AUD = 0,761 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,385 CAD | 1 CAD = 0,722 EUR |
| Euro | Swiss Franc | 1 EUR = 1,215 CHF | 1 CHF = 0,823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,849 CNY | 1 CNY = 0,113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,795 GBP | 1 GBP = 1,258 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,213 AUD | 1 AUD = 0,825 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,278 CAD | 1 CAD = 0,782 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,121 CHF | 1 CHF = 0,892 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,525 AUD | 1 AUD = 0,656 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,607 CAD | 1 CAD = 0,622 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,409 CHF | 1 CHF = 0,710 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,248 CNY | 1 CNY = 0,098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,053 CAD | 1 CAD = 0,949 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,924 CHF | 1 CHF = 1,083 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,725 CNY | 1 CNY = 0,149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,877 CHF | 1 CHF = 1,141 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,376 CNY | 1 CNY = 0,157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7,272 CNY | 1 CNY = 0,138 CHF |
See what else happened on October 31, 2011