Financial news on October 31, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.34 18.55 18.21 18.53 50.7M
General Electric GE 16.98 17.01 16.70 16.71 49.9M
Microsoft MSFT 26.76 27.00 26.62 26.63 46.8M
JPMorgan Chase JPM 35.93 36.00 34.73 34.76 46.4M
Intel INTC 24.57 24.92 24.49 24.54 43.1M
Wells Fargo & Co. WFC 26.37 26.66 25.88 25.91 41.5M
Pfizer PFE 19.58 19.75 19.26 19.26 40.5M
ExxonMobil XOM 80.59 80.64 78.00 78.09 30.6M
Oracle Corp. ORCL 33.25 33.37 32.76 32.77 28.9M
AT&T Inc. T 29.46 29.65 29.30 29.31 26.3M
Comcast CMCSA 23.79 23.87 23.35 23.45 18.2M
Merck MRK 35.02 35.24 34.50 34.50 17.4M
Altria MO 27.39 27.85 27.38 27.55 17.2M
Abbott Laboratories ABT 53.55 54.41 53.55 53.87 17M
HP Inc. HPQ 27.40 27.56 26.61 26.61 16.6M
Verizon Communications VZ 37.46 37.55 36.95 36.98 14.6M
Apple AAPL 402.42 409.33 401.05 404.78 13.8M
Johnson & Johnson JNJ 65.17 65.86 64.38 64.39 13.7M
ConocoPhillips COP 70.67 70.89 69.65 69.65 13.5M
Chevron CVX 107.72 108.00 105.05 105.05 11.5M
Bristol-Myers Squibb BMY 31.89 32.08 31.57 31.59 10.7M
Schlumberger SLB 74.99 75.49 73.11 73.47 10.5M
Home Depot HD 35.84 36.02 35.68 35.80 10.3M
Walt Disney & Co. DIS 35.72 35.79 34.86 34.88 10.2M
Coca-Cola KO 68.65 69.05 68.29 68.32 9.5M
Wal-Mart Stores WMT 56.58 57.29 56.58 56.72 9.48M
Procter & Gamble PG 64.55 64.83 63.94 63.99 9.44M
Pepsico PEP 62.59 63.58 62.59 62.95 9.35M
General Motors GM 25.92 26.16 25.61 25.85 8.85M
Amgen AMGN 56.92 57.56 56.63 57.27 8.79M
Amazon AMZN 215.79 218.89 213.04 213.51 7.34M
Boeing BA 67.12 67.49 65.74 65.79 6.88M
Gilead Sciences GILD 42.38 42.45 41.66 41.66 6.56M
Berkshire Hathaway BRK.B 78.53 79.72 77.80 77.86 6.54M
UnitedHealth Group UNH 48.38 48.95 47.96 47.99 6.16M
Alphabet GOOGL 595.09 599.69 591.67 592.64 5.11M
International Business Machines IBM 185.59 186.91 184.63 184.63 4.71M
McDonald's MCD 92.78 93.68 92.78 92.85 4.54M
Visa V 94.28 95.87 93.24 93.26 4.46M
3M MMM 79.88 80.59 78.93 79.02 4.02M
United Technologies UTX 79.16 79.17 77.94 77.98 3.71M
Union Pacific UNP 101.18 101.45 99.51 99.57 2.5M
Exchange Rates of October 31, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.180 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.000 CAD 1 CAD = 1.001 USD
US Dollar Swiss Franc 1 USD = 0.876 CHF 1 CHF = 1.141 USD
US Dollar Chinese Yuan 1 USD = 6.356 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 108.333 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.862 GBP 1 GBP = 1.161 EUR
Euro Australian Dollar 1 EUR = 1.314 AUD 1 AUD = 0.761 EUR
Euro Canadian Dollar 1 EUR = 1.385 CAD 1 CAD = 0.722 EUR
Euro Swiss Franc 1 EUR = 1.215 CHF 1 CHF = 0.823 EUR
Euro Chinese Yuan 1 EUR = 8.849 CNY 1 CNY = 0.113 EUR
Japanese Yen Pound Sterling 1 JPY = 0.795 GBP 1 GBP = 1.258 JPY
Japanese Yen Australian Dollar 1 JPY = 1.213 AUD 1 AUD = 0.825 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.278 CAD 1 CAD = 0.782 JPY
Japanese Yen Swiss Franc 1 JPY = 1.121 CHF 1 CHF = 0.892 JPY
Pound Sterling Australian Dollar 1 GBP = 1.525 AUD 1 AUD = 0.656 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.607 CAD 1 CAD = 0.622 GBP
Pound Sterling Swiss Franc 1 GBP = 1.409 CHF 1 CHF = 0.710 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.248 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.053 CAD 1 CAD = 0.949 AUD
Australian Dollar Swiss Franc 1 AUD = 0.924 CHF 1 CHF = 1.083 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.725 CNY 1 CNY = 0.149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.877 CHF 1 CHF = 1.141 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.376 CNY 1 CNY = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.272 CNY 1 CNY = 0.138 CHF

See what else happened on October 31, 2011