Financial news on October 31st, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.34 | 18.55 | 18.21 | 18.53 | 50.7M |
| General Electric | GE | 16.98 | 17.01 | 16.70 | 16.71 | 49.9M |
| Microsoft | MSFT | 26.76 | 27.00 | 26.62 | 26.63 | 46.8M |
| JPMorgan Chase | JPM | 35.93 | 36.00 | 34.73 | 34.76 | 46.4M |
| Intel | INTC | 24.57 | 24.92 | 24.49 | 24.54 | 43.1M |
| Wells Fargo & Co. | WFC | 26.37 | 26.66 | 25.88 | 25.91 | 41.5M |
| Pfizer | PFE | 19.58 | 19.75 | 19.26 | 19.26 | 40.5M |
| ExxonMobil | XOM | 80.59 | 80.64 | 78.00 | 78.09 | 30.6M |
| Oracle Corp. | ORCL | 33.25 | 33.37 | 32.76 | 32.77 | 28.9M |
| AT&T Inc. | T | 29.46 | 29.65 | 29.30 | 29.31 | 26.3M |
| Comcast | CMCSA | 23.79 | 23.87 | 23.35 | 23.45 | 18.2M |
| Merck | MRK | 35.02 | 35.24 | 34.50 | 34.50 | 17.4M |
| Altria | MO | 27.39 | 27.85 | 27.38 | 27.55 | 17.2M |
| Abbott Laboratories | ABT | 53.55 | 54.41 | 53.55 | 53.87 | 17M |
| HP Inc. | HPQ | 27.40 | 27.56 | 26.61 | 26.61 | 16.6M |
| Verizon Communications | VZ | 37.46 | 37.55 | 36.95 | 36.98 | 14.6M |
| Apple | AAPL | 402.42 | 409.33 | 401.05 | 404.78 | 13.8M |
| Johnson & Johnson | JNJ | 65.17 | 65.86 | 64.38 | 64.39 | 13.7M |
| ConocoPhillips | COP | 70.67 | 70.89 | 69.65 | 69.65 | 13.5M |
| Chevron | CVX | 107.72 | 108.00 | 105.05 | 105.05 | 11.5M |
| Bristol-Myers Squibb | BMY | 31.89 | 32.08 | 31.57 | 31.59 | 10.7M |
| Schlumberger | SLB | 74.99 | 75.49 | 73.11 | 73.47 | 10.5M |
| Home Depot | HD | 35.84 | 36.02 | 35.68 | 35.80 | 10.3M |
| Walt Disney & Co. | DIS | 35.72 | 35.79 | 34.86 | 34.88 | 10.2M |
| Coca-Cola | KO | 68.65 | 69.05 | 68.29 | 68.32 | 9.5M |
| Wal-Mart Stores | WMT | 56.58 | 57.29 | 56.58 | 56.72 | 9.48M |
| Procter & Gamble | PG | 64.55 | 64.83 | 63.94 | 63.99 | 9.44M |
| Pepsico | PEP | 62.59 | 63.58 | 62.59 | 62.95 | 9.35M |
| General Motors | GM | 25.92 | 26.16 | 25.61 | 25.85 | 8.85M |
| Amgen | AMGN | 56.92 | 57.56 | 56.63 | 57.27 | 8.79M |
| Amazon | AMZN | 215.79 | 218.89 | 213.04 | 213.51 | 7.34M |
| Boeing | BA | 67.12 | 67.49 | 65.74 | 65.79 | 6.88M |
| Gilead Sciences | GILD | 42.38 | 42.45 | 41.66 | 41.66 | 6.56M |
| Berkshire Hathaway | BRK.B | 78.53 | 79.72 | 77.80 | 77.86 | 6.54M |
| UnitedHealth Group | UNH | 48.38 | 48.95 | 47.96 | 47.99 | 6.16M |
| Alphabet | GOOGL | 595.09 | 599.69 | 591.67 | 592.64 | 5.11M |
| International Business Machines | IBM | 185.59 | 186.91 | 184.63 | 184.63 | 4.71M |
| McDonald's | MCD | 92.78 | 93.68 | 92.78 | 92.85 | 4.54M |
| Visa | V | 94.28 | 95.87 | 93.24 | 93.26 | 4.46M |
| 3M | MMM | 79.88 | 80.59 | 78.93 | 79.02 | 4.02M |
| United Technologies | UTX | 79.16 | 79.17 | 77.94 | 77.98 | 3.71M |
| Union Pacific | UNP | 101.18 | 101.45 | 99.51 | 99.57 | 2.5M |
Exchange Rates of October 31st, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.180 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.000 CAD | 1 CAD = 1.001 USD |
| US Dollar | Swiss Franc | 1 USD = 0.876 CHF | 1 CHF = 1.141 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.356 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 108.333 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.862 GBP | 1 GBP = 1.161 EUR |
| Euro | Australian Dollar | 1 EUR = 1.314 AUD | 1 AUD = 0.761 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.385 CAD | 1 CAD = 0.722 EUR |
| Euro | Swiss Franc | 1 EUR = 1.215 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.849 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.795 GBP | 1 GBP = 1.258 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.213 AUD | 1 AUD = 0.825 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.278 CAD | 1 CAD = 0.782 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.121 CHF | 1 CHF = 0.892 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.525 AUD | 1 AUD = 0.656 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.607 CAD | 1 CAD = 0.622 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.409 CHF | 1 CHF = 0.710 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.248 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.053 CAD | 1 CAD = 0.949 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.924 CHF | 1 CHF = 1.083 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.725 CNY | 1 CNY = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.877 CHF | 1 CHF = 1.141 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.376 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.272 CNY | 1 CNY = 0.138 CHF |
See what else happened on October 31st, 2011