Financial news on April 05, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.16 17.49 17.12 17.22 103M
Microsoft MSFT 25.82 26.18 25.74 25.78 73.7M
Intel INTC 19.59 19.88 19.55 19.71 62.6M
General Electric GE 20.48 20.63 20.30 20.33 41.6M
Pfizer PFE 20.49 20.56 20.38 20.45 31.8M
Oracle Corp. ORCL 34.29 34.40 33.91 33.92 30.3M
AT&T Inc. T 30.67 31.00 30.62 30.70 29.2M
Wells Fargo & Co. WFC 31.77 32.27 31.61 31.99 23.1M
JPMorgan Chase JPM 46.17 46.77 46.05 46.58 21.1M
Apple AAPL 336.99 342.25 336.00 338.89 17.2M
ExxonMobil XOM 84.68 85.94 84.56 85.42 17.1M
HP Inc. HPQ 40.37 40.78 40.21 40.29 16.2M
Abbott Laboratories ABT 50.35 50.48 49.98 49.99 14.3M
Verizon Communications VZ 38.63 38.70 38.27 38.38 13.1M
Alphabet GOOGL 581.08 581.49 565.68 569.09 12.1M
Comcast CMCSA 25.30 25.37 25.02 25.16 11.8M
Bristol-Myers Squibb BMY 26.67 26.92 26.58 26.87 11.4M
Johnson & Johnson JNJ 59.75 59.96 59.48 59.80 10.6M
General Motors GM 32.32 32.87 32.10 32.87 10.1M
Home Depot HD 37.27 37.84 37.25 37.60 10.1M
Merck MRK 33.14 33.23 33.01 33.16 9.24M
Procter & Gamble PG 62.02 62.26 61.60 61.67 9.11M
Gilead Sciences GILD 42.62 42.75 41.70 41.84 9.09M
Wal-Mart Stores WMT 52.70 53.19 52.67 52.74 8.87M
Altria MO 25.88 26.20 25.85 26.11 8.62M
ConocoPhillips COP 80.01 80.60 79.60 80.32 8.57M
Walt Disney & Co. DIS 42.66 42.83 42.20 42.43 7.64M
Schlumberger SLB 92.59 94.18 92.39 92.87 7.53M
Chevron CVX 108.25 109.80 108.23 109.33 6.54M
Coca-Cola KO 67.50 67.77 67.31 67.47 6.24M
Pepsico PEP 64.99 65.69 64.92 65.58 5.76M
Amazon AMZN 182.11 186.36 181.80 185.29 5.57M
Boeing BA 73.51 74.45 72.71 73.23 5.22M
UnitedHealth Group UNH 44.86 45.27 44.78 45.09 4.95M
Berkshire Hathaway BRK.B 82.98 82.98 81.85 82.04 4.84M
Amgen AMGN 53.95 54.37 53.91 54.07 4.64M
Visa V 75.18 75.92 74.80 75.62 4.52M
McDonald's MCD 76.26 76.74 75.97 76.60 4.27M
International Business Machines IBM 163.81 164.70 163.62 163.99 3.61M
United Technologies UTX 85.00 85.60 84.58 85.40 2.41M
3M MMM 93.51 94.00 93.02 93.39 2.25M
Union Pacific UNP 98.30 98.78 97.64 97.80 1.89M
Exchange Rates of April 05, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 85.150 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.964 CAD 1 CAD = 1.038 USD
US Dollar Swiss Franc 1 USD = 0.925 CHF 1 CHF = 1.081 USD
US Dollar Chinese Yuan 1 USD = 6.540 CNY 1 CNY = 0.153 USD
Euro Japanese Yen 1 EUR = 121.100 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.872 GBP 1 GBP = 1.146 EUR
Euro Australian Dollar 1 EUR = 1.378 AUD 1 AUD = 0.726 EUR
Euro Canadian Dollar 1 EUR = 1.371 CAD 1 CAD = 0.730 EUR
Euro Swiss Franc 1 EUR = 1.316 CHF 1 CHF = 0.760 EUR
Euro Chinese Yuan 1 EUR = 9.300 CNY 1 CNY = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.720 GBP 1 GBP = 1.389 JPY
Japanese Yen Australian Dollar 1 JPY = 1.137 AUD 1 AUD = 0.880 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.131 CAD 1 CAD = 0.884 JPY
Japanese Yen Swiss Franc 1 JPY = 1.086 CHF 1 CHF = 0.921 JPY
Pound Sterling Australian Dollar 1 GBP = 1.579 AUD 1 AUD = 0.633 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.571 CAD 1 CAD = 0.637 GBP
Pound Sterling Swiss Franc 1 GBP = 1.508 CHF 1 CHF = 0.663 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.660 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.995 CAD 1 CAD = 1.005 AUD
Australian Dollar Swiss Franc 1 AUD = 0.955 CHF 1 CHF = 1.047 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.754 CNY 1 CNY = 0.148 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.960 CHF 1 CHF = 1.042 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.787 CNY 1 CNY = 0.147 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.067 CNY 1 CNY = 0.142 CHF

See what else happened on April 05, 2011