Financial news on April 5th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.16 | 17.49 | 17.12 | 17.22 | 103M |
| Microsoft | MSFT | 25.82 | 26.18 | 25.74 | 25.78 | 73.7M |
| Intel | INTC | 19.59 | 19.88 | 19.55 | 19.71 | 62.6M |
| General Electric | GE | 20.48 | 20.63 | 20.30 | 20.33 | 41.6M |
| Pfizer | PFE | 20.49 | 20.56 | 20.38 | 20.45 | 31.8M |
| Oracle Corp. | ORCL | 34.29 | 34.40 | 33.91 | 33.92 | 30.3M |
| AT&T Inc. | T | 30.67 | 31.00 | 30.62 | 30.70 | 29.2M |
| Wells Fargo & Co. | WFC | 31.77 | 32.27 | 31.61 | 31.99 | 23.1M |
| JPMorgan Chase | JPM | 46.17 | 46.77 | 46.05 | 46.58 | 21.1M |
| Apple | AAPL | 336.99 | 342.25 | 336.00 | 338.89 | 17.2M |
| ExxonMobil | XOM | 84.68 | 85.94 | 84.56 | 85.42 | 17.1M |
| HP Inc. | HPQ | 40.37 | 40.78 | 40.21 | 40.29 | 16.2M |
| Abbott Laboratories | ABT | 50.35 | 50.48 | 49.98 | 49.99 | 14.3M |
| Verizon Communications | VZ | 38.63 | 38.70 | 38.27 | 38.38 | 13.1M |
| Alphabet | GOOGL | 581.08 | 581.49 | 565.68 | 569.09 | 12.1M |
| Comcast | CMCSA | 25.30 | 25.37 | 25.02 | 25.16 | 11.8M |
| Bristol-Myers Squibb | BMY | 26.67 | 26.92 | 26.58 | 26.87 | 11.4M |
| Johnson & Johnson | JNJ | 59.75 | 59.96 | 59.48 | 59.80 | 10.6M |
| General Motors | GM | 32.32 | 32.87 | 32.10 | 32.87 | 10.1M |
| Home Depot | HD | 37.27 | 37.84 | 37.25 | 37.60 | 10.1M |
| Merck | MRK | 33.14 | 33.23 | 33.01 | 33.16 | 9.24M |
| Procter & Gamble | PG | 62.02 | 62.26 | 61.60 | 61.67 | 9.11M |
| Gilead Sciences | GILD | 42.62 | 42.75 | 41.70 | 41.84 | 9.09M |
| Wal-Mart Stores | WMT | 52.70 | 53.19 | 52.67 | 52.74 | 8.87M |
| Altria | MO | 25.88 | 26.20 | 25.85 | 26.11 | 8.62M |
| ConocoPhillips | COP | 80.01 | 80.60 | 79.60 | 80.32 | 8.57M |
| Walt Disney & Co. | DIS | 42.66 | 42.83 | 42.20 | 42.43 | 7.64M |
| Schlumberger | SLB | 92.59 | 94.18 | 92.39 | 92.87 | 7.53M |
| Chevron | CVX | 108.25 | 109.80 | 108.23 | 109.33 | 6.54M |
| Coca-Cola | KO | 67.50 | 67.77 | 67.31 | 67.47 | 6.24M |
| Pepsico | PEP | 64.99 | 65.69 | 64.92 | 65.58 | 5.76M |
| Amazon | AMZN | 182.11 | 186.36 | 181.80 | 185.29 | 5.57M |
| Boeing | BA | 73.51 | 74.45 | 72.71 | 73.23 | 5.22M |
| UnitedHealth Group | UNH | 44.86 | 45.27 | 44.78 | 45.09 | 4.95M |
| Berkshire Hathaway | BRK.B | 82.98 | 82.98 | 81.85 | 82.04 | 4.84M |
| Amgen | AMGN | 53.95 | 54.37 | 53.91 | 54.07 | 4.64M |
| Visa | V | 75.18 | 75.92 | 74.80 | 75.62 | 4.52M |
| McDonald's | MCD | 76.26 | 76.74 | 75.97 | 76.60 | 4.27M |
| International Business Machines | IBM | 163.81 | 164.70 | 163.62 | 163.99 | 3.61M |
| United Technologies | UTX | 85.00 | 85.60 | 84.58 | 85.40 | 2.41M |
| 3M | MMM | 93.51 | 94.00 | 93.02 | 93.39 | 2.25M |
| Union Pacific | UNP | 98.30 | 98.78 | 97.64 | 97.80 | 1.89M |
Exchange Rates of April 5th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 85.150 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.964 CAD | 1 CAD = 1.038 USD |
| US Dollar | Swiss Franc | 1 USD = 0.925 CHF | 1 CHF = 1.081 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.540 CNY | 1 CNY = 0.153 USD |
| Euro | Japanese Yen | 1 EUR = 121.100 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.872 GBP | 1 GBP = 1.146 EUR |
| Euro | Australian Dollar | 1 EUR = 1.378 AUD | 1 AUD = 0.726 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.371 CAD | 1 CAD = 0.730 EUR |
| Euro | Swiss Franc | 1 EUR = 1.316 CHF | 1 CHF = 0.760 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.300 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.720 GBP | 1 GBP = 1.389 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.137 AUD | 1 AUD = 0.880 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.131 CAD | 1 CAD = 0.884 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.086 CHF | 1 CHF = 0.921 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.579 AUD | 1 AUD = 0.633 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.571 CAD | 1 CAD = 0.637 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.508 CHF | 1 CHF = 0.663 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.660 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.995 CAD | 1 CAD = 1.005 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.955 CHF | 1 CHF = 1.047 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.754 CNY | 1 CNY = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.960 CHF | 1 CHF = 1.042 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.787 CNY | 1 CNY = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.067 CNY | 1 CNY = 0.142 CHF |
See what else happened on April 5th, 2011