Financial news on April 05, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.1617.4917.1217.22103M
MicrosoftMSFT25.8226.1825.7425.7873.7M
IntelINTC19.5919.8819.5519.7162.6M
General ElectricGE20.4820.6320.3020.3341.6M
PfizerPFE20.4920.5620.3820.4531.8M
Oracle Corp.ORCL34.2934.4033.9133.9230.3M
AT&T Inc.T30.6731.0030.6230.7029.2M
Wells Fargo & Co.WFC31.7732.2731.6131.9923.1M
JPMorgan ChaseJPM46.1746.7746.0546.5821.1M
AppleAAPL336.99342.25336.00338.8917.2M
ExxonMobilXOM84.6885.9484.5685.4217.1M
HP Inc.HPQ40.3740.7840.2140.2916.2M
Abbott LaboratoriesABT50.3550.4849.9849.9914.3M
Verizon CommunicationsVZ38.6338.7038.2738.3813.1M
AlphabetGOOGL581.08581.49565.68569.0912.1M
ComcastCMCSA25.3025.3725.0225.1611.8M
Bristol-Myers SquibbBMY26.6726.9226.5826.8711.4M
Johnson & JohnsonJNJ59.7559.9659.4859.8010.6M
General MotorsGM32.3232.8732.1032.8710.1M
Home DepotHD37.2737.8437.2537.6010.1M
MerckMRK33.1433.2333.0133.169.24M
Procter & GamblePG62.0262.2661.6061.679.11M
Gilead SciencesGILD42.6242.7541.7041.849.09M
Wal-Mart StoresWMT52.7053.1952.6752.748.87M
AltriaMO25.8826.2025.8526.118.62M
ConocoPhillipsCOP80.0180.6079.6080.328.57M
Walt Disney & Co.DIS42.6642.8342.2042.437.64M
SchlumbergerSLB92.5994.1892.3992.877.53M
ChevronCVX108.25109.80108.23109.336.54M
Coca-ColaKO67.5067.7767.3167.476.24M
PepsicoPEP64.9965.6964.9265.585.76M
AmazonAMZN182.11186.36181.80185.295.57M
BoeingBA73.5174.4572.7173.235.22M
UnitedHealth GroupUNH44.8645.2744.7845.094.95M
Berkshire HathawayBRK.B82.9882.9881.8582.044.84M
AmgenAMGN53.9554.3753.9154.074.64M
VisaV75.1875.9274.8075.624.52M
McDonald'sMCD76.2676.7475.9776.604.27M
International Business MachinesIBM163.81164.70163.62163.993.61M
United TechnologiesUTX85.0085.6084.5885.402.41M
3MMMM93.5194.0093.0293.392.25M
Union PacificUNP98.3098.7897.6497.801.89M
Exchange Rates of April 05, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 85.150 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.964 CAD1 CAD = 1.038 USD
US DollarSwiss Franc1 USD = 0.925 CHF1 CHF = 1.081 USD
US DollarChinese Yuan1 USD = 6.540 CNY1 CNY = 0.153 USD
EuroJapanese Yen1 EUR = 121.100 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.872 GBP1 GBP = 1.146 EUR
EuroAustralian Dollar1 EUR = 1.378 AUD1 AUD = 0.726 EUR
EuroCanadian Dollar1 EUR = 1.371 CAD1 CAD = 0.730 EUR
EuroSwiss Franc1 EUR = 1.316 CHF1 CHF = 0.760 EUR
EuroChinese Yuan1 EUR = 9.300 CNY1 CNY = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.720 GBP1 GBP = 1.389 JPY
Japanese YenAustralian Dollar1 JPY = 1.137 AUD1 AUD = 0.880 JPY
Japanese YenCanadian Dollar1 JPY = 1.131 CAD1 CAD = 0.884 JPY
Japanese YenSwiss Franc1 JPY = 1.086 CHF1 CHF = 0.921 JPY
Pound SterlingAustralian Dollar1 GBP = 1.579 AUD1 AUD = 0.633 GBP
Pound SterlingCanadian Dollar1 GBP = 1.571 CAD1 CAD = 0.637 GBP
Pound SterlingSwiss Franc1 GBP = 1.508 CHF1 CHF = 0.663 GBP
Pound SterlingChinese Yuan1 GBP = 10.660 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 0.995 CAD1 CAD = 1.005 AUD
Australian DollarSwiss Franc1 AUD = 0.955 CHF1 CHF = 1.047 AUD
Australian DollarChinese Yuan1 AUD = 6.754 CNY1 CNY = 0.148 AUD
Canadian DollarSwiss Franc1 CAD = 0.960 CHF1 CHF = 1.042 CAD
Canadian DollarChinese Yuan1 CAD = 6.787 CNY1 CNY = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 7.067 CNY1 CNY = 0.142 CHF

See what else happened on April 05, 2011