Financial news on March 5th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.98 | 19.46 | 18.90 | 19.11 | 88.2M |
| Cisco Systems | CSCO | 25.02 | 25.75 | 24.82 | 25.46 | 60M |
| Microsoft | MSFT | 27.49 | 27.91 | 27.41 | 27.55 | 56.5M |
| Pfizer | PFE | 24.75 | 25.05 | 24.61 | 24.70 | 37.9M |
| Oracle Corp. | ORCL | 16.52 | 17.00 | 16.34 | 16.37 | 34.1M |
| ExxonMobil | XOM | 69.05 | 70.84 | 69.02 | 69.98 | 33M |
| General Electric | GE | 34.65 | 34.97 | 34.52 | 34.55 | 32.8M |
| Apple | AAPL | 85.89 | 88.65 | 85.76 | 86.32 | 30M |
| Comcast | CMCSA | 25.35 | 25.61 | 25.13 | 25.30 | 26.1M |
| AT&T Inc. | T | 36.15 | 36.79 | 35.60 | 35.72 | 23.1M |
| Home Depot | HD | 38.75 | 39.20 | 38.59 | 38.67 | 22.8M |
| JPMorgan Chase | JPM | 47.60 | 48.16 | 47.20 | 47.54 | 20.2M |
| HP Inc. | HPQ | 38.47 | 39.44 | 38.15 | 38.75 | 18.9M |
| Amgen | AMGN | 61.62 | 63.15 | 61.10 | 62.16 | 17.5M |
| ConocoPhillips | COP | 63.99 | 65.69 | 63.83 | 64.49 | 16.2M |
| Johnson & Johnson | JNJ | 61.45 | 62.35 | 61.45 | 61.83 | 16M |
| Wells Fargo & Co. | WFC | 34.20 | 34.65 | 33.98 | 34.03 | 15.7M |
| Abbott Laboratories | ABT | 52.72 | 53.59 | 52.72 | 52.75 | 15.3M |
| Coca-Cola | KO | 45.90 | 46.71 | 45.77 | 46.29 | 14.8M |
| Wal-Mart Stores | WMT | 47.65 | 48.27 | 47.44 | 47.47 | 14.3M |
| Merck | MRK | 43.75 | 44.85 | 43.68 | 44.25 | 13.9M |
| Alphabet | GOOGL | 437.02 | 445.50 | 437.00 | 440.95 | 12.7M |
| Altria | MO | 83.00 | 83.81 | 82.19 | 82.21 | 12.5M |
| Verizon Communications | VZ | 36.29 | 36.82 | 36.05 | 36.13 | 12.1M |
| Chevron | CVX | 66.20 | 67.33 | 66.01 | 66.43 | 11.7M |
| Walt Disney & Co. | DIS | 33.55 | 34.11 | 33.42 | 33.72 | 10.7M |
| Schlumberger | SLB | 61.15 | 62.55 | 61.00 | 61.67 | 10.4M |
| International Business Machines | IBM | 90.25 | 92.15 | 90.10 | 91.81 | 10.3M |
| Procter & Gamble | PG | 62.84 | 63.60 | 62.66 | 62.79 | 9.9M |
| Amazon | AMZN | 37.15 | 38.32 | 37.04 | 37.05 | 9.57M |
| UnitedHealth Group | UNH | 53.80 | 54.85 | 52.93 | 52.96 | 9.36M |
| Bristol-Myers Squibb | BMY | 26.08 | 26.71 | 26.03 | 26.35 | 7.26M |
| Pepsico | PEP | 62.93 | 63.20 | 62.76 | 62.77 | 6.92M |
| McDonald's | MCD | 43.46 | 43.73 | 42.85 | 42.91 | 6.87M |
| United Technologies | UTX | 63.75 | 64.45 | 63.45 | 63.54 | 5.18M |
| 3M | MMM | 73.01 | 73.77 | 72.90 | 73.17 | 4.91M |
| Gilead Sciences | GILD | 69.75 | 71.41 | 69.33 | 69.99 | 4.35M |
| Boeing | BA | 86.96 | 88.19 | 86.39 | 87.02 | 3.78M |
| Union Pacific | UNP | 96.63 | 97.22 | 95.60 | 96.11 | 2.68M |
| Berkshire Hathaway | BRK.B | 3550.00 | 3601.00 | 3525.00 | 3562.00 | 13.6K |
Exchange Rates of March 5th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.510 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.181 CAD | 1 CAD = 0.847 USD |
| US Dollar | Swiss Franc | 1 USD = 1.221 CHF | 1 CHF = 0.819 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.750 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 151.200 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.468 EUR |
| Euro | Australian Dollar | 1 EUR = 1.699 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.545 CAD | 1 CAD = 0.647 EUR |
| Euro | Swiss Franc | 1 EUR = 1.598 CHF | 1 CHF = 0.626 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.450 GBP | 1 GBP = 2.220 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.123 AUD | 1 AUD = 0.890 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.022 CAD | 1 CAD = 0.979 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.057 CHF | 1 CHF = 0.947 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.493 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.268 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.344 CHF | 1 CHF = 0.427 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.909 CAD | 1 CAD = 1.100 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.940 CHF | 1 CHF = 1.064 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.034 CHF | 1 CHF = 0.968 CAD |
See what else happened on March 5th, 2007