Financial news on January 11th, 2010
Business and Financial news
Under Low-Key Chief, Canal Plus Prospers
The French cable television group has defied skeptics, reversed the damage from Vivendi's failed expansion and insulated itself against the advertising recession. Read more..
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.83 | 16.88 | 16.54 | 16.76 | 76.7M |
| Microsoft | MSFT | 30.71 | 30.76 | 30.12 | 30.27 | 68.8M |
| Intel | INTC | 21.11 | 21.15 | 20.82 | 20.95 | 51.1M |
| Cisco Systems | CSCO | 24.64 | 24.89 | 24.41 | 24.59 | 35.9M |
| Pfizer | PFE | 18.83 | 18.95 | 18.67 | 18.83 | 32.4M |
| JPMorgan Chase | JPM | 45.12 | 45.19 | 44.31 | 44.53 | 31.9M |
| ExxonMobil | XOM | 69.94 | 70.52 | 69.65 | 70.30 | 30.7M |
| AT&T Inc. | T | 27.18 | 27.22 | 26.85 | 26.97 | 25.8M |
| Wells Fargo & Co. | WFC | 29.09 | 29.17 | 28.58 | 28.80 | 24.4M |
| Home Depot | HD | 29.00 | 29.02 | 28.08 | 28.16 | 23.7M |
| Verizon Communications | VZ | 31.97 | 31.97 | 31.42 | 31.88 | 22M |
| Comcast | CMCSA | 16.87 | 17.00 | 16.73 | 16.81 | 19.1M |
| Oracle Corp. | ORCL | 24.69 | 24.80 | 24.37 | 24.69 | 19M |
| Apple | AAPL | 212.80 | 213.00 | 208.45 | 210.11 | 16.5M |
| Procter & Gamble | PG | 60.08 | 60.27 | 59.01 | 60.20 | 14.8M |
| Alphabet | GOOGL | 604.46 | 604.46 | 594.04 | 601.11 | 14.4M |
| Coca-Cola | KO | 55.15 | 56.45 | 54.80 | 56.27 | 14.3M |
| Bristol-Myers Squibb | BMY | 24.94 | 25.11 | 24.86 | 25.08 | 14.1M |
| Wal-Mart Stores | WMT | 53.33 | 54.44 | 53.10 | 54.21 | 14M |
| Altria | MO | 20.28 | 20.35 | 20.11 | 20.26 | 11.9M |
| Chevron | CVX | 80.17 | 81.09 | 80.06 | 80.88 | 11.9M |
| Walt Disney & Co. | DIS | 31.53 | 31.74 | 31.09 | 31.36 | 11.3M |
| Abbott Laboratories | ABT | 55.30 | 55.48 | 55.07 | 55.33 | 10.9M |
| Schlumberger | SLB | 71.30 | 71.56 | 69.37 | 70.65 | 10.3M |
| HP Inc. | HPQ | 52.58 | 52.72 | 51.94 | 52.43 | 10.1M |
| Merck | MRK | 37.88 | 37.92 | 37.50 | 37.85 | 9.58M |
| ConocoPhillips | COP | 53.54 | 53.74 | 53.06 | 53.57 | 8.97M |
| Amazon | AMZN | 132.62 | 132.80 | 129.21 | 130.31 | 8.78M |
| Gilead Sciences | GILD | 44.39 | 45.03 | 44.30 | 44.89 | 8.7M |
| Johnson & Johnson | JNJ | 64.75 | 64.75 | 64.01 | 64.22 | 7.98M |
| UnitedHealth Group | UNH | 32.71 | 33.13 | 32.70 | 32.92 | 7.21M |
| Pepsico | PEP | 60.68 | 60.81 | 60.10 | 60.70 | 6.46M |
| McDonald's | MCD | 62.02 | 62.43 | 61.85 | 62.32 | 6.08M |
| International Business Machines | IBM | 131.06 | 131.06 | 128.67 | 129.48 | 5.73M |
| Boeing | BA | 61.95 | 62.09 | 60.51 | 60.87 | 5.62M |
| United Technologies | UTX | 70.73 | 72.26 | 70.73 | 72.16 | 5.53M |
| Amgen | AMGN | 56.93 | 57.36 | 56.62 | 57.02 | 4.06M |
| Visa | V | 87.51 | 87.94 | 86.17 | 86.75 | 3.23M |
| Union Pacific | UNP | 68.50 | 68.66 | 67.19 | 67.59 | 3.06M |
| 3M | MMM | 84.38 | 84.60 | 83.41 | 83.98 | 2.93M |
| Berkshire Hathaway | BRK.B | 3332.00 | 3343.50 | 3308.00 | 3325.00 | 52.4K |
Exchange Rates of January 11th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.080 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.033 CAD | 1 CAD = 0.968 USD |
| US Dollar | Swiss Franc | 1 USD = 1.016 CHF | 1 CHF = 0.984 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.823 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 133.640 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.901 GBP | 1 GBP = 1.110 EUR |
| Euro | Australian Dollar | 1 EUR = 1.561 AUD | 1 AUD = 0.641 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.500 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.475 CHF | 1 CHF = 0.678 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.907 CNY | 1 CNY = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.674 GBP | 1 GBP = 1.485 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.167 AUD | 1 AUD = 0.857 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.122 CAD | 1 CAD = 0.892 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.103 CHF | 1 CHF = 0.906 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.733 AUD | 1 AUD = 0.577 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.665 CAD | 1 CAD = 0.601 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.638 CHF | 1 CHF = 0.611 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.960 CAD | 1 CAD = 1.042 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.059 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.348 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.983 CHF | 1 CHF = 1.018 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.605 CNY | 1 CNY = 0.151 CAD |
See what else happened on January 11th, 2010