Financial news on January 11th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 16.83 | 16.88 | 16.54 | 16.76 | 76.7M |
Microsoft | MSFT | 30.71 | 30.76 | 30.12 | 30.27 | 68.8M |
Intel | INTC | 21.11 | 21.15 | 20.82 | 20.95 | 51.1M |
Cisco Systems | CSCO | 24.64 | 24.89 | 24.41 | 24.59 | 35.9M |
Pfizer | PFE | 18.83 | 18.95 | 18.67 | 18.83 | 32.4M |
JPMorgan Chase | JPM | 45.12 | 45.19 | 44.31 | 44.53 | 31.9M |
ExxonMobil | XOM | 69.94 | 70.52 | 69.65 | 70.30 | 30.7M |
AT&T Inc. | T | 27.18 | 27.22 | 26.85 | 26.97 | 25.8M |
Wells Fargo & Co. | WFC | 29.09 | 29.17 | 28.58 | 28.80 | 24.4M |
Home Depot | HD | 29.00 | 29.02 | 28.08 | 28.16 | 23.7M |
Verizon Communications | VZ | 31.97 | 31.97 | 31.42 | 31.88 | 22M |
Comcast | CMCSA | 16.87 | 17.00 | 16.73 | 16.81 | 19.1M |
Oracle Corp. | ORCL | 24.69 | 24.80 | 24.37 | 24.69 | 19M |
Apple | AAPL | 212.80 | 213.00 | 208.45 | 210.11 | 16.5M |
Procter & Gamble | PG | 60.08 | 60.27 | 59.01 | 60.20 | 14.8M |
Alphabet | GOOGL | 604.46 | 604.46 | 594.04 | 601.11 | 14.4M |
Coca-Cola | KO | 55.15 | 56.45 | 54.80 | 56.27 | 14.3M |
Bristol-Myers Squibb | BMY | 24.94 | 25.11 | 24.86 | 25.08 | 14.1M |
Wal-Mart Stores | WMT | 53.33 | 54.44 | 53.10 | 54.21 | 14M |
Altria | MO | 20.28 | 20.35 | 20.11 | 20.26 | 11.9M |
Chevron | CVX | 80.17 | 81.09 | 80.06 | 80.88 | 11.9M |
Walt Disney & Co. | DIS | 31.53 | 31.74 | 31.09 | 31.36 | 11.3M |
Abbott Laboratories | ABT | 55.30 | 55.48 | 55.07 | 55.33 | 10.9M |
Schlumberger | SLB | 71.30 | 71.56 | 69.37 | 70.65 | 10.3M |
HP Inc. | HPQ | 52.58 | 52.72 | 51.94 | 52.43 | 10.1M |
Merck | MRK | 37.88 | 37.92 | 37.50 | 37.85 | 9.58M |
ConocoPhillips | COP | 53.54 | 53.74 | 53.06 | 53.57 | 8.97M |
Amazon | AMZN | 132.62 | 132.80 | 129.21 | 130.31 | 8.78M |
Gilead Sciences | GILD | 44.39 | 45.03 | 44.30 | 44.89 | 8.7M |
Johnson & Johnson | JNJ | 64.75 | 64.75 | 64.01 | 64.22 | 7.98M |
UnitedHealth Group | UNH | 32.71 | 33.13 | 32.70 | 32.92 | 7.21M |
Pepsico | PEP | 60.68 | 60.81 | 60.10 | 60.70 | 6.46M |
McDonald's | MCD | 62.02 | 62.43 | 61.85 | 62.32 | 6.08M |
International Business Machines | IBM | 131.06 | 131.06 | 128.67 | 129.48 | 5.73M |
Boeing | BA | 61.95 | 62.09 | 60.51 | 60.87 | 5.62M |
United Technologies | UTX | 70.73 | 72.26 | 70.73 | 72.16 | 5.53M |
Amgen | AMGN | 56.93 | 57.36 | 56.62 | 57.02 | 4.06M |
Visa | V | 87.51 | 87.94 | 86.17 | 86.75 | 3.23M |
Union Pacific | UNP | 68.50 | 68.66 | 67.19 | 67.59 | 3.06M |
3M | MMM | 84.38 | 84.60 | 83.41 | 83.98 | 2.93M |
Berkshire Hathaway | BRK.B | 3332.00 | 3343.50 | 3308.00 | 3325.00 | 52.4K |
Exchange Rates of January 11th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 92.080 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.033 CAD | 1 CAD = 0.968 USD |
US Dollar | Swiss Franc | 1 USD = 1.016 CHF | 1 CHF = 0.984 USD |
US Dollar | Chinese Yuan | 1 USD = 6.823 CNY | 1 CNY = 0.147 USD |
Euro | Japanese Yen | 1 EUR = 133.640 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.901 GBP | 1 GBP = 1.110 EUR |
Euro | Australian Dollar | 1 EUR = 1.561 AUD | 1 AUD = 0.641 EUR |
Euro | Canadian Dollar | 1 EUR = 1.500 CAD | 1 CAD = 0.667 EUR |
Euro | Swiss Franc | 1 EUR = 1.475 CHF | 1 CHF = 0.678 EUR |
Euro | Chinese Yuan | 1 EUR = 9.907 CNY | 1 CNY = 0.101 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.674 GBP | 1 GBP = 1.485 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.167 AUD | 1 AUD = 0.857 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.122 CAD | 1 CAD = 0.892 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.103 CHF | 1 CHF = 0.906 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.733 AUD | 1 AUD = 0.577 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.665 CAD | 1 CAD = 0.601 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.638 CHF | 1 CHF = 0.611 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.960 CAD | 1 CAD = 1.042 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.059 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.348 CNY | 1 CNY = 0.158 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.983 CHF | 1 CHF = 1.018 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.605 CNY | 1 CNY = 0.151 CAD |
See what else happened on January 11th, 2010