Financial news on January 11th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16.8316.8816.5416.7676.7M
MicrosoftMSFT30.7130.7630.1230.2768.8M
IntelINTC21.1121.1520.8220.9551.1M
Cisco SystemsCSCO24.6424.8924.4124.5935.9M
PfizerPFE18.8318.9518.6718.8332.4M
JPMorgan ChaseJPM45.1245.1944.3144.5331.9M
ExxonMobilXOM69.9470.5269.6570.3030.7M
AT&T Inc.T27.1827.2226.8526.9725.8M
Wells Fargo & Co.WFC29.0929.1728.5828.8024.4M
Home DepotHD29.0029.0228.0828.1623.7M
Verizon CommunicationsVZ31.9731.9731.4231.8822M
ComcastCMCSA16.8717.0016.7316.8119.1M
Oracle Corp.ORCL24.6924.8024.3724.6919M
AppleAAPL212.80213.00208.45210.1116.5M
Procter & GamblePG60.0860.2759.0160.2014.8M
AlphabetGOOGL604.46604.46594.04601.1114.4M
Coca-ColaKO55.1556.4554.8056.2714.3M
Bristol-Myers SquibbBMY24.9425.1124.8625.0814.1M
Wal-Mart StoresWMT53.3354.4453.1054.2114M
AltriaMO20.2820.3520.1120.2611.9M
ChevronCVX80.1781.0980.0680.8811.9M
Walt Disney & Co.DIS31.5331.7431.0931.3611.3M
Abbott LaboratoriesABT55.3055.4855.0755.3310.9M
SchlumbergerSLB71.3071.5669.3770.6510.3M
HP Inc.HPQ52.5852.7251.9452.4310.1M
MerckMRK37.8837.9237.5037.859.58M
ConocoPhillipsCOP53.5453.7453.0653.578.97M
AmazonAMZN132.62132.80129.21130.318.78M
Gilead SciencesGILD44.3945.0344.3044.898.7M
Johnson & JohnsonJNJ64.7564.7564.0164.227.98M
UnitedHealth GroupUNH32.7133.1332.7032.927.21M
PepsicoPEP60.6860.8160.1060.706.46M
McDonald'sMCD62.0262.4361.8562.326.08M
International Business MachinesIBM131.06131.06128.67129.485.73M
BoeingBA61.9562.0960.5160.875.62M
United TechnologiesUTX70.7372.2670.7372.165.53M
AmgenAMGN56.9357.3656.6257.024.06M
VisaV87.5187.9486.1786.753.23M
Union PacificUNP68.5068.6667.1967.593.06M
3MMMM84.3884.6083.4183.982.93M
Berkshire HathawayBRK.B3332.003343.503308.003325.0052.4K
Exchange Rates of January 11th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 92.080 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.033 CAD1 CAD = 0.968 USD
US DollarSwiss Franc1 USD = 1.016 CHF1 CHF = 0.984 USD
US DollarChinese Yuan1 USD = 6.823 CNY1 CNY = 0.147 USD
EuroJapanese Yen1 EUR = 133.640 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.901 GBP1 GBP = 1.110 EUR
EuroAustralian Dollar1 EUR = 1.561 AUD1 AUD = 0.641 EUR
EuroCanadian Dollar1 EUR = 1.500 CAD1 CAD = 0.667 EUR
EuroSwiss Franc1 EUR = 1.475 CHF1 CHF = 0.678 EUR
EuroChinese Yuan1 EUR = 9.907 CNY1 CNY = 0.101 EUR
Japanese YenPound Sterling1 JPY = 0.674 GBP1 GBP = 1.485 JPY
Japanese YenAustralian Dollar1 JPY = 1.167 AUD1 AUD = 0.857 JPY
Japanese YenCanadian Dollar1 JPY = 1.122 CAD1 CAD = 0.892 JPY
Japanese YenSwiss Franc1 JPY = 1.103 CHF1 CHF = 0.906 JPY
Pound SterlingAustralian Dollar1 GBP = 1.733 AUD1 AUD = 0.577 GBP
Pound SterlingCanadian Dollar1 GBP = 1.665 CAD1 CAD = 0.601 GBP
Pound SterlingSwiss Franc1 GBP = 1.638 CHF1 CHF = 0.611 GBP
Australian DollarCanadian Dollar1 AUD = 0.960 CAD1 CAD = 1.042 AUD
Australian DollarSwiss Franc1 AUD = 0.944 CHF1 CHF = 1.059 AUD
Australian DollarChinese Yuan1 AUD = 6.348 CNY1 CNY = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.983 CHF1 CHF = 1.018 CAD
Canadian DollarChinese Yuan1 CAD = 6.605 CNY1 CNY = 0.151 CAD

See what else happened on January 11th, 2010