Financial news on January 11, 2010

Business and Financial news
Under Low-Key Chief, Canal Plus Prospers

The French cable television group has defied skeptics, reversed the damage from Vivendi's failed expansion and insulated itself against the advertising recession. Read more..

By ERIC PFANNER - International Herald Tribune

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 16,83 16,88 16,54 16,76 76.7M
Microsoft MSFT 30,71 30,76 30,12 30,27 68.8M
Intel INTC 21,11 21,15 20,82 20,95 51.1M
Cisco Systems CSCO 24,64 24,89 24,41 24,59 35.9M
Pfizer PFE 18,83 18,95 18,67 18,83 32.4M
JPMorgan Chase JPM 45,12 45,19 44,31 44,53 31.9M
ExxonMobil XOM 69,94 70,52 69,65 70,30 30.7M
AT&T Inc. T 27,18 27,22 26,85 26,97 25.8M
Wells Fargo & Co. WFC 29,09 29,17 28,58 28,80 24.4M
Home Depot HD 29,00 29,02 28,08 28,16 23.7M
Verizon Communications VZ 31,97 31,97 31,42 31,88 22M
Comcast CMCSA 16,87 17,00 16,73 16,81 19.1M
Oracle Corp. ORCL 24,69 24,80 24,37 24,69 19M
Apple AAPL 212,80 213,00 208,45 210,11 16.5M
Procter & Gamble PG 60,08 60,27 59,01 60,20 14.8M
Alphabet GOOGL 604,46 604,46 594,04 601,11 14.4M
Coca-Cola KO 55,15 56,45 54,80 56,27 14.3M
Bristol-Myers Squibb BMY 24,94 25,11 24,86 25,08 14.1M
Wal-Mart Stores WMT 53,33 54,44 53,10 54,21 14M
Altria MO 20,28 20,35 20,11 20,26 11.9M
Chevron CVX 80,17 81,09 80,06 80,88 11.9M
Walt Disney & Co. DIS 31,53 31,74 31,09 31,36 11.3M
Abbott Laboratories ABT 55,30 55,48 55,07 55,33 10.9M
Schlumberger SLB 71,30 71,56 69,37 70,65 10.3M
HP Inc. HPQ 52,58 52,72 51,94 52,43 10.1M
Merck MRK 37,88 37,92 37,50 37,85 9.58M
ConocoPhillips COP 53,54 53,74 53,06 53,57 8.97M
Amazon AMZN 132,62 132,80 129,21 130,31 8.78M
Gilead Sciences GILD 44,39 45,03 44,30 44,89 8.7M
Johnson & Johnson JNJ 64,75 64,75 64,01 64,22 7.98M
UnitedHealth Group UNH 32,71 33,13 32,70 32,92 7.21M
Pepsico PEP 60,68 60,81 60,10 60,70 6.46M
McDonald's MCD 62,02 62,43 61,85 62,32 6.08M
International Business Machines IBM 131,06 131,06 128,67 129,48 5.73M
Boeing BA 61,95 62,09 60,51 60,87 5.62M
United Technologies UTX 70,73 72,26 70,73 72,16 5.53M
Amgen AMGN 56,93 57,36 56,62 57,02 4.06M
Visa V 87,51 87,94 86,17 86,75 3.23M
Union Pacific UNP 68,50 68,66 67,19 67,59 3.06M
3M MMM 84,38 84,60 83,41 83,98 2.93M
Berkshire Hathaway BRK.B 3332,00 3343,50 3308,00 3325,00 52.4K
Exchange Rates of January 11, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 92,080 JPY 1 JPY = 0,011 USD
US Dollar Canadian Dollar 1 USD = 1,033 CAD 1 CAD = 0,968 USD
US Dollar Swiss Franc 1 USD = 1,016 CHF 1 CHF = 0,984 USD
US Dollar Chinese Yuan 1 USD = 6,823 CNY 1 CNY = 0,147 USD
Euro Japanese Yen 1 EUR = 133,640 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,901 GBP 1 GBP = 1,110 EUR
Euro Australian Dollar 1 EUR = 1,561 AUD 1 AUD = 0,641 EUR
Euro Canadian Dollar 1 EUR = 1,500 CAD 1 CAD = 0,667 EUR
Euro Swiss Franc 1 EUR = 1,475 CHF 1 CHF = 0,678 EUR
Euro Chinese Yuan 1 EUR = 9,907 CNY 1 CNY = 0,101 EUR
Japanese Yen Pound Sterling 1 JPY = 0,674 GBP 1 GBP = 1,485 JPY
Japanese Yen Australian Dollar 1 JPY = 1,167 AUD 1 AUD = 0,857 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,122 CAD 1 CAD = 0,892 JPY
Japanese Yen Swiss Franc 1 JPY = 1,103 CHF 1 CHF = 0,906 JPY
Pound Sterling Australian Dollar 1 GBP = 1,733 AUD 1 AUD = 0,577 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,665 CAD 1 CAD = 0,601 GBP
Pound Sterling Swiss Franc 1 GBP = 1,638 CHF 1 CHF = 0,611 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,960 CAD 1 CAD = 1,042 AUD
Australian Dollar Swiss Franc 1 AUD = 0,944 CHF 1 CHF = 1,059 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,348 CNY 1 CNY = 0,158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,983 CHF 1 CHF = 1,018 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,605 CNY 1 CNY = 0,151 CAD

See what else happened on January 11, 2010