Financial news on January 11th, 2010

Business and Financial news
Under Low-Key Chief, Canal Plus Prospers

The French cable television group has defied skeptics, reversed the damage from Vivendi's failed expansion and insulated itself against the advertising recession. Read more..

By ERIC PFANNER - International Herald Tribune

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16.8316.8816.5416.7676.7M
MicrosoftMSFT30.7130.7630.1230.2768.8M
IntelINTC21.1121.1520.8220.9551.1M
Cisco SystemsCSCO24.6424.8924.4124.5935.9M
PfizerPFE18.8318.9518.6718.8332.4M
JPMorgan ChaseJPM45.1245.1944.3144.5331.9M
ExxonMobilXOM69.9470.5269.6570.3030.7M
AT&T Inc.T27.1827.2226.8526.9725.8M
Wells Fargo & Co.WFC29.0929.1728.5828.8024.4M
Home DepotHD29.0029.0228.0828.1623.7M
Verizon CommunicationsVZ31.9731.9731.4231.8822M
ComcastCMCSA16.8717.0016.7316.8119.1M
Oracle Corp.ORCL24.6924.8024.3724.6919M
AppleAAPL212.80213.00208.45210.1116.5M
Procter & GamblePG60.0860.2759.0160.2014.8M
AlphabetGOOGL604.46604.46594.04601.1114.4M
Coca-ColaKO55.1556.4554.8056.2714.3M
Bristol-Myers SquibbBMY24.9425.1124.8625.0814.1M
Wal-Mart StoresWMT53.3354.4453.1054.2114M
AltriaMO20.2820.3520.1120.2611.9M
ChevronCVX80.1781.0980.0680.8811.9M
Walt Disney & Co.DIS31.5331.7431.0931.3611.3M
Abbott LaboratoriesABT55.3055.4855.0755.3310.9M
SchlumbergerSLB71.3071.5669.3770.6510.3M
HP Inc.HPQ52.5852.7251.9452.4310.1M
MerckMRK37.8837.9237.5037.859.58M
ConocoPhillipsCOP53.5453.7453.0653.578.97M
AmazonAMZN132.62132.80129.21130.318.78M
Gilead SciencesGILD44.3945.0344.3044.898.7M
Johnson & JohnsonJNJ64.7564.7564.0164.227.98M
UnitedHealth GroupUNH32.7133.1332.7032.927.21M
PepsicoPEP60.6860.8160.1060.706.46M
McDonald'sMCD62.0262.4361.8562.326.08M
International Business MachinesIBM131.06131.06128.67129.485.73M
BoeingBA61.9562.0960.5160.875.62M
United TechnologiesUTX70.7372.2670.7372.165.53M
AmgenAMGN56.9357.3656.6257.024.06M
VisaV87.5187.9486.1786.753.23M
Union PacificUNP68.5068.6667.1967.593.06M
3MMMM84.3884.6083.4183.982.93M
Berkshire HathawayBRK.B3332.003343.503308.003325.0052.4K
Exchange Rates of January 11th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 92.080 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.033 CAD1 CAD = 0.968 USD
US DollarSwiss Franc1 USD = 1.016 CHF1 CHF = 0.984 USD
US DollarChinese Yuan1 USD = 6.823 CNY1 CNY = 0.147 USD
EuroJapanese Yen1 EUR = 133.640 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.901 GBP1 GBP = 1.110 EUR
EuroAustralian Dollar1 EUR = 1.561 AUD1 AUD = 0.641 EUR
EuroCanadian Dollar1 EUR = 1.500 CAD1 CAD = 0.667 EUR
EuroSwiss Franc1 EUR = 1.475 CHF1 CHF = 0.678 EUR
EuroChinese Yuan1 EUR = 9.907 CNY1 CNY = 0.101 EUR
Japanese YenPound Sterling1 JPY = 0.674 GBP1 GBP = 1.485 JPY
Japanese YenAustralian Dollar1 JPY = 1.167 AUD1 AUD = 0.857 JPY
Japanese YenCanadian Dollar1 JPY = 1.122 CAD1 CAD = 0.892 JPY
Japanese YenSwiss Franc1 JPY = 1.103 CHF1 CHF = 0.906 JPY
Pound SterlingAustralian Dollar1 GBP = 1.733 AUD1 AUD = 0.577 GBP
Pound SterlingCanadian Dollar1 GBP = 1.665 CAD1 CAD = 0.601 GBP
Pound SterlingSwiss Franc1 GBP = 1.638 CHF1 CHF = 0.611 GBP
Australian DollarCanadian Dollar1 AUD = 0.960 CAD1 CAD = 1.042 AUD
Australian DollarSwiss Franc1 AUD = 0.944 CHF1 CHF = 1.059 AUD
Australian DollarChinese Yuan1 AUD = 6.348 CNY1 CNY = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.983 CHF1 CHF = 1.018 CAD
Canadian DollarChinese Yuan1 CAD = 6.605 CNY1 CNY = 0.151 CAD

See what else happened on January 11th, 2010