Financial news on October 13th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 32.45 | 32.49 | 30.92 | 31.60 | 78.8M |
| Intel | INTC | 23.02 | 23.46 | 22.96 | 23.39 | 51.3M |
| General Electric | GE | 16.23 | 16.31 | 16.02 | 16.22 | 46.1M |
| Cisco Systems | CSCO | 17.17 | 17.43 | 17.17 | 17.42 | 44.2M |
| Microsoft | MSFT | 26.76 | 27.20 | 26.62 | 27.18 | 43.8M |
| Wells Fargo & Co. | WFC | 26.58 | 26.58 | 25.66 | 26.12 | 41.6M |
| Pfizer | PFE | 18.72 | 18.86 | 18.58 | 18.76 | 30.6M |
| Oracle Corp. | ORCL | 30.96 | 31.30 | 30.57 | 31.14 | 27.2M |
| AT&T Inc. | T | 28.83 | 29.12 | 28.70 | 29.10 | 20M |
| ExxonMobil | XOM | 76.22 | 76.79 | 75.84 | 76.37 | 19.5M |
| HP Inc. | HPQ | 25.92 | 25.95 | 25.14 | 25.63 | 15.5M |
| Apple | AAPL | 404.98 | 408.43 | 402.85 | 408.43 | 15.2M |
| Comcast | CMCSA | 23.53 | 23.69 | 23.30 | 23.56 | 15M |
| Verizon Communications | VZ | 36.73 | 37.08 | 36.57 | 37.02 | 13.7M |
| Merck | MRK | 32.48 | 32.87 | 32.26 | 32.70 | 13.6M |
| Alphabet | GOOGL | 550.03 | 559.00 | 548.02 | 558.99 | 11.4M |
| ConocoPhillips | COP | 66.21 | 67.31 | 66.09 | 67.04 | 11.1M |
| Schlumberger | SLB | 67.00 | 67.58 | 65.74 | 67.20 | 11M |
| Wal-Mart Stores | WMT | 55.04 | 55.31 | 54.72 | 55.02 | 10.5M |
| Abbott Laboratories | ABT | 52.53 | 52.54 | 51.82 | 52.15 | 10.1M |
| Bristol-Myers Squibb | BMY | 32.61 | 32.93 | 32.61 | 32.76 | 9.97M |
| General Motors | GM | 23.38 | 23.38 | 22.50 | 23.15 | 9.86M |
| Altria | MO | 27.63 | 27.74 | 27.41 | 27.61 | 9.52M |
| Home Depot | HD | 34.52 | 34.71 | 34.05 | 34.41 | 8.94M |
| Johnson & Johnson | JNJ | 64.45 | 64.45 | 63.57 | 64.23 | 7.78M |
| Procter & Gamble | PG | 64.51 | 64.80 | 63.97 | 64.65 | 7.31M |
| Pepsico | PEP | 62.19 | 62.49 | 62.01 | 62.36 | 6.89M |
| Walt Disney & Co. | DIS | 33.39 | 33.73 | 33.27 | 33.55 | 6.84M |
| Chevron | CVX | 96.62 | 98.10 | 96.25 | 97.79 | 6.51M |
| Coca-Cola | KO | 67.31 | 67.58 | 66.89 | 67.40 | 6.45M |
| Berkshire Hathaway | BRK.B | 74.34 | 74.62 | 73.39 | 74.05 | 5.62M |
| Amgen | AMGN | 56.48 | 57.31 | 56.40 | 56.98 | 5.46M |
| UnitedHealth Group | UNH | 46.02 | 46.62 | 45.67 | 46.53 | 5.03M |
| McDonald's | MCD | 88.39 | 89.94 | 88.28 | 89.31 | 4.99M |
| Amazon | AMZN | 237.00 | 239.68 | 235.23 | 236.15 | 4.83M |
| United Technologies | UTX | 74.83 | 74.92 | 72.39 | 73.54 | 4.75M |
| Gilead Sciences | GILD | 40.12 | 40.73 | 40.06 | 40.64 | 4.66M |
| International Business Machines | IBM | 184.97 | 187.50 | 184.50 | 186.82 | 4.4M |
| 3M | MMM | 78.27 | 78.40 | 76.67 | 77.80 | 3.73M |
| Union Pacific | UNP | 91.18 | 91.20 | 89.35 | 90.11 | 3.43M |
| Visa | V | 90.50 | 92.93 | 90.46 | 92.60 | 3.3M |
| Boeing | BA | 63.78 | 64.09 | 63.05 | 63.53 | 3.15M |
Exchange Rates of October 13th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.860 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.021 CAD | 1 CAD = 0.980 USD |
| US Dollar | Swiss Franc | 1 USD = 0.898 CHF | 1 CHF = 1.114 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.383 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 105.835 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.145 EUR |
| Euro | Australian Dollar | 1 EUR = 1.352 AUD | 1 AUD = 0.740 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.406 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.237 CHF | 1 CHF = 0.808 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.792 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.825 GBP | 1 GBP = 1.212 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.276 AUD | 1 AUD = 0.783 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.328 CAD | 1 CAD = 0.753 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.168 CHF | 1 CHF = 0.856 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.547 AUD | 1 AUD = 0.646 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.609 CAD | 1 CAD = 0.622 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.415 CHF | 1 CHF = 0.707 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.036 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.040 CAD | 1 CAD = 0.962 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.915 CHF | 1 CHF = 1.093 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.503 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.879 CHF | 1 CHF = 1.137 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.251 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.107 CNY | 1 CNY = 0.141 CHF |
See what else happened on October 13th, 2011