Financial news on October 14th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 31.87 | 32.32 | 31.40 | 31.89 | 51.9M |
| Microsoft | MSFT | 27.31 | 27.50 | 27.02 | 27.27 | 50.9M |
| General Electric | GE | 16.42 | 16.65 | 16.40 | 16.60 | 45.1M |
| Intel | INTC | 23.44 | 23.50 | 23.25 | 23.50 | 44.9M |
| Cisco Systems | CSCO | 17.54 | 17.67 | 17.35 | 17.55 | 43.9M |
| Wells Fargo & Co. | WFC | 26.59 | 26.79 | 25.80 | 26.67 | 39.5M |
| Pfizer | PFE | 19.00 | 19.06 | 18.85 | 19.04 | 31.6M |
| AT&T Inc. | T | 29.37 | 29.43 | 28.97 | 29.17 | 23.8M |
| Oracle Corp. | ORCL | 31.56 | 31.86 | 31.27 | 31.85 | 23.6M |
| Apple | AAPL | 416.83 | 422.00 | 415.27 | 422.00 | 20.5M |
| ExxonMobil | XOM | 77.10 | 78.23 | 77.07 | 78.11 | 17.9M |
| Alphabet | GOOGL | 599.47 | 599.60 | 587.57 | 591.68 | 17M |
| Bristol-Myers Squibb | BMY | 32.94 | 33.00 | 32.18 | 32.44 | 16.4M |
| General Motors | GM | 23.68 | 24.16 | 23.36 | 24.16 | 14.8M |
| Comcast | CMCSA | 23.71 | 24.03 | 23.48 | 23.94 | 14.2M |
| HP Inc. | HPQ | 26.02 | 26.34 | 25.91 | 26.11 | 12M |
| Schlumberger | SLB | 68.64 | 70.99 | 68.53 | 70.94 | 11.5M |
| Merck | MRK | 32.97 | 33.00 | 32.69 | 32.98 | 10.8M |
| Wal-Mart Stores | WMT | 55.28 | 55.47 | 54.63 | 55.46 | 10.7M |
| Walt Disney & Co. | DIS | 34.02 | 34.53 | 33.91 | 34.47 | 10.7M |
| ConocoPhillips | COP | 68.00 | 68.99 | 67.82 | 68.99 | 9.91M |
| Altria | MO | 27.83 | 27.83 | 27.40 | 27.67 | 9.6M |
| Abbott Laboratories | ABT | 52.40 | 52.76 | 52.31 | 52.73 | 9.49M |
| Verizon Communications | VZ | 37.29 | 37.36 | 37.09 | 37.33 | 9.25M |
| Pepsico | PEP | 62.73 | 62.75 | 61.79 | 62.24 | 8.74M |
| Home Depot | HD | 34.82 | 35.08 | 34.49 | 35.05 | 7.65M |
| Procter & Gamble | PG | 65.00 | 65.17 | 64.37 | 64.89 | 7.49M |
| Chevron | CVX | 98.97 | 100.56 | 98.85 | 100.47 | 7.37M |
| Coca-Cola | KO | 68.20 | 68.20 | 67.35 | 67.85 | 6.75M |
| Johnson & Johnson | JNJ | 64.69 | 64.74 | 64.17 | 64.72 | 6.68M |
| UnitedHealth Group | UNH | 47.22 | 47.35 | 46.53 | 47.22 | 6.07M |
| Amazon | AMZN | 240.87 | 246.71 | 240.18 | 246.71 | 5.92M |
| International Business Machines | IBM | 188.19 | 190.53 | 187.73 | 190.53 | 5.37M |
| Berkshire Hathaway | BRK.B | 74.81 | 74.89 | 73.75 | 74.75 | 5.02M |
| Gilead Sciences | GILD | 40.84 | 40.89 | 40.10 | 40.43 | 4.79M |
| Visa | V | 93.42 | 94.65 | 93.17 | 93.92 | 3.95M |
| Boeing | BA | 64.00 | 64.28 | 63.41 | 63.89 | 3.84M |
| McDonald's | MCD | 89.98 | 89.98 | 89.14 | 89.94 | 3.7M |
| Amgen | AMGN | 57.36 | 57.51 | 56.82 | 57.49 | 3.27M |
| United Technologies | UTX | 74.45 | 74.85 | 73.99 | 74.64 | 3.16M |
| 3M | MMM | 78.94 | 79.23 | 78.12 | 78.89 | 2.84M |
| Union Pacific | UNP | 91.23 | 92.00 | 90.49 | 91.97 | 1.8M |
Exchange Rates of October 14th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.210 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.010 CAD | 1 CAD = 0.990 USD |
| US Dollar | Swiss Franc | 1 USD = 0.893 CHF | 1 CHF = 1.120 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.379 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 107.150 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.140 EUR |
| Euro | Australian Dollar | 1 EUR = 1.342 AUD | 1 AUD = 0.745 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.401 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.237 CHF | 1 CHF = 0.808 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.856 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.818 GBP | 1 GBP = 1.222 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.252 AUD | 1 AUD = 0.799 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.307 CAD | 1 CAD = 0.765 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.155 CHF | 1 CHF = 0.866 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.529 AUD | 1 AUD = 0.654 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.597 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.412 CHF | 1 CHF = 0.708 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.095 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.044 CAD | 1 CAD = 0.958 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.921 CHF | 1 CHF = 1.086 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.602 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.883 CHF | 1 CHF = 1.132 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.318 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.149 CNY | 1 CNY = 0.140 CHF |
See what else happened on October 14th, 2011