Financial news on September 17th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 26.44 | 27.63 | 26.40 | 27.48 | 151M |
| General Electric | GE | 16.31 | 16.42 | 16.08 | 16.29 | 72.5M |
| Intel | INTC | 19.03 | 19.08 | 18.67 | 18.81 | 70.4M |
| Microsoft | MSFT | 25.40 | 25.53 | 25.08 | 25.22 | 70.3M |
| Cisco Systems | CSCO | 22.07 | 22.12 | 21.77 | 21.86 | 54.8M |
| Pfizer | PFE | 17.21 | 17.26 | 17.03 | 17.06 | 53.3M |
| JPMorgan Chase | JPM | 41.03 | 41.08 | 39.99 | 40.06 | 45.9M |
| HP Inc. | HPQ | 40.38 | 40.62 | 39.10 | 39.14 | 35.4M |
| Wells Fargo & Co. | WFC | 26.37 | 26.37 | 25.87 | 26.01 | 34.4M |
| Comcast | CMCSA | 17.66 | 18.01 | 17.62 | 17.64 | 31.3M |
| AT&T Inc. | T | 28.24 | 28.32 | 28.00 | 28.17 | 31.1M |
| ExxonMobil | XOM | 61.19 | 61.30 | 60.63 | 60.78 | 26.4M |
| Apple | AAPL | 277.69 | 277.96 | 273.68 | 275.37 | 22.7M |
| Verizon Communications | VZ | 31.59 | 31.75 | 31.38 | 31.68 | 21.5M |
| Wal-Mart Stores | WMT | 53.17 | 53.33 | 52.88 | 53.01 | 20.8M |
| Walt Disney & Co. | DIS | 34.38 | 34.73 | 34.36 | 34.56 | 19M |
| Berkshire Hathaway | BRK.B | 83.85 | 84.15 | 82.72 | 82.72 | 18.5M |
| Procter & Gamble | PG | 61.31 | 61.47 | 60.81 | 60.97 | 17.8M |
| Merck | MRK | 36.50 | 36.84 | 36.16 | 36.33 | 16.4M |
| Abbott Laboratories | ABT | 51.78 | 51.93 | 51.53 | 51.64 | 15.1M |
| Bristol-Myers Squibb | BMY | 27.02 | 27.44 | 27.00 | 27.31 | 14.9M |
| Gilead Sciences | GILD | 35.00 | 35.10 | 34.45 | 34.56 | 14.1M |
| Home Depot | HD | 30.05 | 30.19 | 29.80 | 29.89 | 13M |
| Altria | MO | 23.57 | 23.71 | 23.49 | 23.50 | 12.5M |
| Chevron | CVX | 79.42 | 79.73 | 78.24 | 78.46 | 12.3M |
| Johnson & Johnson | JNJ | 61.59 | 61.72 | 61.13 | 61.57 | 12.2M |
| ConocoPhillips | COP | 55.48 | 55.75 | 55.07 | 55.27 | 11.5M |
| Alphabet | GOOGL | 483.75 | 491.20 | 481.18 | 490.15 | 11.3M |
| Boeing | BA | 63.26 | 63.34 | 62.00 | 62.95 | 10.7M |
| Visa | V | 68.77 | 69.00 | 68.19 | 68.49 | 10.5M |
| International Business Machines | IBM | 129.92 | 130.60 | 129.70 | 130.19 | 10.4M |
| Coca-Cola | KO | 57.65 | 57.98 | 57.41 | 57.56 | 9.99M |
| Schlumberger | SLB | 58.67 | 58.87 | 58.09 | 58.10 | 9.75M |
| McDonald's | MCD | 74.60 | 74.79 | 74.13 | 74.32 | 7.93M |
| Pepsico | PEP | 66.76 | 66.90 | 66.10 | 66.12 | 7.91M |
| UnitedHealth Group | UNH | 34.46 | 34.61 | 34.13 | 34.13 | 7.29M |
| Amazon | AMZN | 148.90 | 148.98 | 146.50 | 148.33 | 7.26M |
| Amgen | AMGN | 55.19 | 55.43 | 55.00 | 55.22 | 6.5M |
| 3M | MMM | 85.34 | 86.17 | 85.09 | 86.07 | 5.97M |
| United Technologies | UTX | 68.94 | 69.63 | 68.56 | 69.53 | 5.2M |
| Union Pacific | UNP | 79.32 | 80.02 | 78.67 | 79.96 | 4.24M |
Exchange Rates of September 17th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 85.840 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.033 CAD | 1 CAD = 0.968 USD |
| US Dollar | Swiss Franc | 1 USD = 1.010 CHF | 1 CHF = 0.990 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.724 CNY | 1 CNY = 0.149 USD |
| Euro | Japanese Yen | 1 EUR = 112.030 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.835 GBP | 1 GBP = 1.198 EUR |
| Euro | Australian Dollar | 1 EUR = 1.393 AUD | 1 AUD = 0.718 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.348 CAD | 1 CAD = 0.742 EUR |
| Euro | Swiss Franc | 1 EUR = 1.318 CHF | 1 CHF = 0.759 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.779 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.745 GBP | 1 GBP = 1.342 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.244 AUD | 1 AUD = 0.804 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.203 CAD | 1 CAD = 0.831 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.176 CHF | 1 CHF = 0.850 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.669 AUD | 1 AUD = 0.599 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.614 CAD | 1 CAD = 0.620 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.578 CHF | 1 CHF = 0.634 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.500 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.967 CAD | 1 CAD = 1.035 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.942 CHF | 1 CHF = 1.061 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.295 CNY | 1 CNY = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.975 CHF | 1 CHF = 1.026 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.510 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.659 CNY | 1 CNY = 0.150 CHF |
See what else happened on September 17th, 2010