Financial news on December 18th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 34.64 | 35.00 | 34.21 | 34.74 | 52.8M |
| Cisco Systems | CSCO | 28.14 | 28.47 | 27.58 | 28.15 | 49.9M |
| Intel | INTC | 25.92 | 26.14 | 25.59 | 25.91 | 44.7M |
| Pfizer | PFE | 23.15 | 23.56 | 22.98 | 23.37 | 43.9M |
| Apple | AAPL | 186.52 | 187.33 | 178.60 | 182.98 | 43.7M |
| General Electric | GE | 36.53 | 36.93 | 36.24 | 36.80 | 42.2M |
| Oracle Corp. | ORCL | 21.08 | 21.26 | 20.62 | 21.25 | 38.9M |
| Comcast | CMCSA | 18.09 | 18.13 | 17.97 | 18.08 | 35.4M |
| JPMorgan Chase | JPM | 44.70 | 44.95 | 43.13 | 43.90 | 25.2M |
| ExxonMobil | XOM | 90.50 | 91.54 | 89.04 | 91.42 | 24.6M |
| AT&T Inc. | T | 40.90 | 41.14 | 40.52 | 40.60 | 24.1M |
| Home Depot | HD | 26.22 | 26.60 | 25.57 | 26.47 | 22.4M |
| Wells Fargo & Co. | WFC | 30.31 | 30.68 | 29.65 | 30.32 | 20.3M |
| Wal-Mart Stores | WMT | 48.19 | 48.55 | 46.87 | 48.24 | 16.9M |
| Alphabet | GOOGL | 674.16 | 676.71 | 652.50 | 673.35 | 14.3M |
| ConocoPhillips | COP | 83.06 | 83.88 | 82.18 | 83.54 | 14M |
| Bristol-Myers Squibb | BMY | 27.92 | 28.30 | 27.63 | 28.17 | 13.9M |
| Verizon Communications | VZ | 43.42 | 43.94 | 42.98 | 43.81 | 12.4M |
| Abbott Laboratories | ABT | 56.89 | 57.97 | 56.70 | 57.69 | 12.3M |
| Johnson & Johnson | JNJ | 67.80 | 67.90 | 67.18 | 67.71 | 12.3M |
| HP Inc. | HPQ | 51.25 | 51.76 | 50.88 | 51.02 | 12M |
| Walt Disney & Co. | DIS | 32.80 | 33.30 | 32.61 | 33.02 | 11.9M |
| Coca-Cola | KO | 62.56 | 62.81 | 61.88 | 62.22 | 11.9M |
| Amgen | AMGN | 46.82 | 47.69 | 46.80 | 47.29 | 10.9M |
| Procter & Gamble | PG | 73.33 | 73.65 | 72.52 | 72.84 | 10.7M |
| Altria | MO | 76.31 | 76.58 | 75.40 | 75.93 | 10.3M |
| Merck | MRK | 59.88 | 60.03 | 59.32 | 59.74 | 9.8M |
| Chevron | CVX | 90.61 | 91.63 | 89.61 | 91.19 | 8.74M |
| International Business Machines | IBM | 104.40 | 106.97 | 104.13 | 106.31 | 8.04M |
| Pepsico | PEP | 77.50 | 78.08 | 76.52 | 77.02 | 7.38M |
| McDonald's | MCD | 60.14 | 60.49 | 59.53 | 59.83 | 7.37M |
| Amazon | AMZN | 85.83 | 87.46 | 83.86 | 86.89 | 7.27M |
| Schlumberger | SLB | 91.69 | 91.69 | 89.04 | 90.39 | 7.04M |
| UnitedHealth Group | UNH | 56.99 | 57.47 | 56.34 | 57.20 | 6.55M |
| Boeing | BA | 87.20 | 87.87 | 86.20 | 87.17 | 5.73M |
| Gilead Sciences | GILD | 45.35 | 46.16 | 45.00 | 45.55 | 5.11M |
| United Technologies | UTX | 75.80 | 76.18 | 74.63 | 75.92 | 4.4M |
| 3M | MMM | 86.21 | 86.31 | 85.03 | 85.85 | 3.08M |
| Union Pacific | UNP | 129.64 | 130.14 | 127.53 | 129.43 | 1.76M |
| Berkshire Hathaway | BRK.B | 4515.00 | 4575.00 | 4365.00 | 4510.00 | 44.3K |
Exchange Rates of December 18th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.360 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.005 CAD | 1 CAD = 0.995 USD |
| US Dollar | Swiss Franc | 1 USD = 1.152 CHF | 1 CHF = 0.868 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.385 CNY | 1 CNY = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 163.430 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.715 GBP | 1 GBP = 1.398 EUR |
| Euro | Australian Dollar | 1 EUR = 1.674 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.449 CAD | 1 CAD = 0.690 EUR |
| Euro | Swiss Franc | 1 EUR = 1.660 CHF | 1 CHF = 0.602 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.437 GBP | 1 GBP = 2.286 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.024 AUD | 1 AUD = 0.976 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.886 CAD | 1 CAD = 1.129 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.015 CHF | 1 CHF = 0.985 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.341 AUD | 1 AUD = 0.427 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.025 CAD | 1 CAD = 0.494 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.320 CHF | 1 CHF = 0.431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.865 CAD | 1 CAD = 1.157 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.991 CHF | 1 CHF = 1.009 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.145 CHF | 1 CHF = 0.873 CAD |
See what else happened on December 18th, 2007