Financial news on October 18th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 23.17 | 23.49 | 23.07 | 23.40 | 85.3M |
Wells Fargo & Co. | WFC | 24.85 | 26.20 | 24.52 | 25.86 | 69.5M |
General Electric | GE | 16.25 | 16.98 | 16.24 | 16.71 | 65.5M |
JPMorgan Chase | JPM | 31.36 | 33.42 | 31.14 | 32.87 | 64.4M |
Microsoft | MSFT | 26.94 | 27.40 | 26.80 | 27.31 | 52.5M |
Cisco Systems | CSCO | 17.18 | 17.67 | 16.97 | 17.51 | 42.8M |
Pfizer | PFE | 18.61 | 19.13 | 18.55 | 18.97 | 36M |
Apple | AAPL | 421.76 | 424.81 | 415.99 | 422.24 | 31.5M |
Oracle Corp. | ORCL | 31.14 | 32.00 | 30.77 | 31.88 | 29.8M |
UnitedHealth Group | UNH | 44.24 | 45.91 | 42.86 | 45.34 | 23.9M |
ExxonMobil | XOM | 77.57 | 79.51 | 77.02 | 78.89 | 23.9M |
HP Inc. | HPQ | 24.73 | 25.81 | 24.55 | 25.61 | 20.6M |
AT&T Inc. | T | 29.05 | 29.35 | 28.77 | 29.21 | 19.9M |
Comcast | CMCSA | 23.46 | 24.04 | 23.00 | 23.78 | 17.7M |
International Business Machines | IBM | 178.00 | 179.38 | 176.25 | 178.90 | 15.7M |
Abbott Laboratories | ABT | 51.95 | 52.81 | 51.53 | 52.44 | 15.1M |
Home Depot | HD | 34.74 | 36.20 | 34.43 | 35.95 | 15M |
General Motors | GM | 23.19 | 23.87 | 22.77 | 23.54 | 14.1M |
Wal-Mart Stores | WMT | 54.94 | 56.19 | 54.81 | 55.89 | 14.1M |
ConocoPhillips | COP | 68.10 | 70.00 | 67.89 | 69.21 | 13M |
Merck | MRK | 32.37 | 33.01 | 32.19 | 32.79 | 12.9M |
Verizon Communications | VZ | 37.06 | 37.38 | 36.77 | 37.24 | 12.3M |
Chevron | CVX | 99.03 | 104.15 | 97.97 | 102.95 | 12.2M |
Bristol-Myers Squibb | BMY | 32.36 | 32.78 | 32.11 | 32.56 | 11.9M |
Coca-Cola | KO | 67.24 | 67.49 | 66.40 | 66.74 | 11.8M |
Procter & Gamble | PG | 64.16 | 65.59 | 64.10 | 64.92 | 11.8M |
Johnson & Johnson | JNJ | 63.76 | 64.74 | 63.40 | 64.42 | 11.7M |
Walt Disney & Co. | DIS | 33.46 | 34.20 | 33.14 | 33.94 | 11M |
Altria | MO | 27.31 | 27.81 | 27.02 | 27.53 | 10.6M |
Schlumberger | SLB | 67.54 | 70.40 | 66.60 | 69.91 | 10M |
Berkshire Hathaway | BRK.B | 72.97 | 75.50 | 72.86 | 75.07 | 8.16M |
Alphabet | GOOGL | 580.19 | 592.56 | 577.40 | 590.51 | 7.59M |
Pepsico | PEP | 62.02 | 62.81 | 61.67 | 62.41 | 7.36M |
Gilead Sciences | GILD | 39.89 | 40.93 | 39.72 | 40.76 | 6.76M |
Amgen | AMGN | 56.50 | 57.57 | 56.03 | 57.28 | 6.28M |
Boeing | BA | 61.93 | 64.24 | 61.33 | 63.47 | 6.17M |
United Technologies | UTX | 72.46 | 74.92 | 71.70 | 74.12 | 5.01M |
McDonald's | MCD | 88.95 | 90.00 | 88.21 | 89.64 | 4.86M |
Amazon | AMZN | 242.31 | 244.61 | 236.62 | 243.88 | 4.61M |
3M | MMM | 76.18 | 79.15 | 75.71 | 78.36 | 4.17M |
Visa | V | 91.11 | 94.50 | 90.59 | 93.91 | 3.6M |
Union Pacific | UNP | 89.06 | 93.31 | 88.83 | 92.40 | 2.44M |
Exchange Rates of October 18th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 76.780 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 1.015 CAD | 1 CAD = 0.985 USD |
US Dollar | Swiss Franc | 1 USD = 0.899 CHF | 1 CHF = 1.112 USD |
US Dollar | Chinese Yuan | 1 USD = 6.381 CNY | 1 CNY = 0.157 USD |
Euro | Japanese Yen | 1 EUR = 105.460 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.143 EUR |
Euro | Australian Dollar | 1 EUR = 1.338 AUD | 1 AUD = 0.747 EUR |
Euro | Canadian Dollar | 1 EUR = 1.394 CAD | 1 CAD = 0.717 EUR |
Euro | Swiss Franc | 1 EUR = 1.235 CHF | 1 CHF = 0.810 EUR |
Euro | Chinese Yuan | 1 EUR = 8.767 CNY | 1 CNY = 0.114 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.829 GBP | 1 GBP = 1.206 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.268 AUD | 1 AUD = 0.789 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.322 CAD | 1 CAD = 0.757 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.171 CHF | 1 CHF = 0.854 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.530 AUD | 1 AUD = 0.654 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.594 CAD | 1 CAD = 0.627 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.412 CHF | 1 CHF = 0.708 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.022 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.042 CAD | 1 CAD = 0.960 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.923 CHF | 1 CHF = 1.084 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.549 CNY | 1 CNY = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.885 CHF | 1 CHF = 1.129 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.285 CNY | 1 CNY = 0.159 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.095 CNY | 1 CNY = 0.141 CHF |
See what else happened on October 18th, 2011