Financial news on April 19, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19,67 | 19,98 | 19,62 | 19,86 | 81.4M |
| Cisco Systems | CSCO | 16,65 | 16,76 | 16,52 | 16,61 | 76.5M |
| General Electric | GE | 19,99 | 20,34 | 19,93 | 20,27 | 63.5M |
| Wells Fargo & Co. | WFC | 29,68 | 30,15 | 29,60 | 30,07 | 40.2M |
| Microsoft | MSFT | 25,00 | 25,17 | 24,87 | 25,15 | 38.9M |
| Pfizer | PFE | 20,31 | 20,58 | 20,24 | 20,53 | 33M |
| JPMorgan Chase | JPM | 44,26 | 44,71 | 43,76 | 44,65 | 26.7M |
| Johnson & Johnson | JNJ | 62,00 | 62,87 | 61,80 | 62,69 | 26.1M |
| AT&T Inc. | T | 30,31 | 30,44 | 30,18 | 30,31 | 23.8M |
| Oracle Corp. | ORCL | 33,54 | 33,84 | 33,48 | 33,67 | 20.5M |
| General Motors | GM | 29,81 | 29,91 | 29,17 | 29,59 | 19.9M |
| Abbott Laboratories | ABT | 51,06 | 51,23 | 50,91 | 51,09 | 16.8M |
| Merck | MRK | 33,94 | 34,11 | 33,52 | 33,75 | 15.2M |
| Apple | AAPL | 333,10 | 337,98 | 331,71 | 337,86 | 15M |
| Altria | MO | 26,50 | 26,51 | 26,04 | 26,38 | 14.3M |
| Comcast | CMCSA | 24,04 | 24,34 | 23,90 | 24,29 | 14.3M |
| HP Inc. | HPQ | 39,83 | 40,05 | 39,35 | 39,99 | 13.5M |
| ExxonMobil | XOM | 82,97 | 83,99 | 82,97 | 83,80 | 12.8M |
| Verizon Communications | VZ | 37,27 | 37,44 | 37,11 | 37,24 | 10.5M |
| Bristol-Myers Squibb | BMY | 27,65 | 27,82 | 27,36 | 27,45 | 9.69M |
| Procter & Gamble | PG | 64,22 | 64,32 | 63,56 | 63,86 | 9.28M |
| Schlumberger | SLB | 84,64 | 86,25 | 84,46 | 86,13 | 8.7M |
| Gilead Sciences | GILD | 40,35 | 40,65 | 40,18 | 40,63 | 7.71M |
| ConocoPhillips | COP | 77,48 | 78,38 | 77,48 | 78,15 | 7.59M |
| Home Depot | HD | 37,89 | 38,02 | 37,57 | 37,77 | 7.02M |
| Walt Disney & Co. | DIS | 41,08 | 41,46 | 40,88 | 41,35 | 6.9M |
| International Business Machines | IBM | 165,71 | 166,38 | 164,44 | 165,40 | 6.55M |
| Wal-Mart Stores | WMT | 53,26 | 53,47 | 53,10 | 53,35 | 6.15M |
| Amgen | AMGN | 55,07 | 55,30 | 54,65 | 55,18 | 5.95M |
| UnitedHealth Group | UNH | 43,60 | 43,97 | 43,30 | 43,96 | 5.73M |
| Alphabet | GOOGL | 529,95 | 530,88 | 520,90 | 521,53 | 5.36M |
| Coca-Cola | KO | 67,21 | 67,50 | 66,95 | 67,09 | 5.35M |
| Chevron | CVX | 104,49 | 105,85 | 104,27 | 105,40 | 4.99M |
| Pepsico | PEP | 67,25 | 67,25 | 66,50 | 66,81 | 4.97M |
| McDonald's | MCD | 76,88 | 77,00 | 76,44 | 76,60 | 4.81M |
| Boeing | BA | 72,97 | 73,63 | 72,64 | 73,15 | 4.35M |
| Visa | V | 75,49 | 75,98 | 75,16 | 75,92 | 3.57M |
| United Technologies | UTX | 81,72 | 82,47 | 81,72 | 82,36 | 3.41M |
| Berkshire Hathaway | BRK.B | 80,28 | 80,75 | 80,00 | 80,50 | 3.03M |
| Amazon | AMZN | 178,35 | 179,47 | 176,60 | 178,82 | 2.65M |
| 3M | MMM | 91,65 | 92,03 | 91,47 | 91,86 | 2.44M |
| Union Pacific | UNP | 96,76 | 97,74 | 96,48 | 97,32 | 2.11M |
Exchange Rates of April 19, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82,570 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,956 CAD | 1 CAD = 1,046 USD |
| US Dollar | Swiss Franc | 1 USD = 0,899 CHF | 1 CHF = 1,112 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,531 CNY | 1 CNY = 0,153 USD |
| Euro | Japanese Yen | 1 EUR = 118,360 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,878 GBP | 1 GBP = 1,139 EUR |
| Euro | Australian Dollar | 1 EUR = 1,361 AUD | 1 AUD = 0,735 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,371 CAD | 1 CAD = 0,730 EUR |
| Euro | Swiss Franc | 1 EUR = 1,289 CHF | 1 CHF = 0,776 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,360 CNY | 1 CNY = 0,107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,742 GBP | 1 GBP = 1,348 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,150 AUD | 1 AUD = 0,870 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,157 CAD | 1 CAD = 0,864 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,089 CHF | 1 CHF = 0,918 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,550 AUD | 1 AUD = 0,645 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,560 CAD | 1 CAD = 0,641 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,467 CHF | 1 CHF = 0,681 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,657 CNY | 1 CNY = 0,094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,006 CAD | 1 CAD = 0,994 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,947 CHF | 1 CHF = 1,057 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,874 CNY | 1 CNY = 0,145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,941 CHF | 1 CHF = 1,063 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,829 CNY | 1 CNY = 0,146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7,258 CNY | 1 CNY = 0,138 CHF |
See what else happened on April 19, 2011