Financial news on April 19, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19,6719,9819,6219,8681.4M
Cisco SystemsCSCO16,6516,7616,5216,6176.5M
General ElectricGE19,9920,3419,9320,2763.5M
Wells Fargo & Co.WFC29,6830,1529,6030,0740.2M
MicrosoftMSFT25,0025,1724,8725,1538.9M
PfizerPFE20,3120,5820,2420,5333M
JPMorgan ChaseJPM44,2644,7143,7644,6526.7M
Johnson & JohnsonJNJ62,0062,8761,8062,6926.1M
AT&T Inc.T30,3130,4430,1830,3123.8M
Oracle Corp.ORCL33,5433,8433,4833,6720.5M
General MotorsGM29,8129,9129,1729,5919.9M
Abbott LaboratoriesABT51,0651,2350,9151,0916.8M
MerckMRK33,9434,1133,5233,7515.2M
AppleAAPL333,10337,98331,71337,8615M
AltriaMO26,5026,5126,0426,3814.3M
ComcastCMCSA24,0424,3423,9024,2914.3M
HP Inc.HPQ39,8340,0539,3539,9913.5M
ExxonMobilXOM82,9783,9982,9783,8012.8M
Verizon CommunicationsVZ37,2737,4437,1137,2410.5M
Bristol-Myers SquibbBMY27,6527,8227,3627,459.69M
Procter & GamblePG64,2264,3263,5663,869.28M
SchlumbergerSLB84,6486,2584,4686,138.7M
Gilead SciencesGILD40,3540,6540,1840,637.71M
ConocoPhillipsCOP77,4878,3877,4878,157.59M
Home DepotHD37,8938,0237,5737,777.02M
Walt Disney & Co.DIS41,0841,4640,8841,356.9M
International Business MachinesIBM165,71166,38164,44165,406.55M
Wal-Mart StoresWMT53,2653,4753,1053,356.15M
AmgenAMGN55,0755,3054,6555,185.95M
UnitedHealth GroupUNH43,6043,9743,3043,965.73M
AlphabetGOOGL529,95530,88520,90521,535.36M
Coca-ColaKO67,2167,5066,9567,095.35M
ChevronCVX104,49105,85104,27105,404.99M
PepsicoPEP67,2567,2566,5066,814.97M
McDonald'sMCD76,8877,0076,4476,604.81M
BoeingBA72,9773,6372,6473,154.35M
VisaV75,4975,9875,1675,923.57M
United TechnologiesUTX81,7282,4781,7282,363.41M
Berkshire HathawayBRK.B80,2880,7580,0080,503.03M
AmazonAMZN178,35179,47176,60178,822.65M
3MMMM91,6592,0391,4791,862.44M
Union PacificUNP96,7697,7496,4897,322.11M
Exchange Rates of April 19, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82,570 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,956 CAD1 CAD = 1,046 USD
US DollarSwiss Franc1 USD = 0,899 CHF1 CHF = 1,112 USD
US DollarChinese Yuan1 USD = 6,531 CNY1 CNY = 0,153 USD
EuroJapanese Yen1 EUR = 118,360 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,878 GBP1 GBP = 1,139 EUR
EuroAustralian Dollar1 EUR = 1,361 AUD1 AUD = 0,735 EUR
EuroCanadian Dollar1 EUR = 1,371 CAD1 CAD = 0,730 EUR
EuroSwiss Franc1 EUR = 1,289 CHF1 CHF = 0,776 EUR
EuroChinese Yuan1 EUR = 9,360 CNY1 CNY = 0,107 EUR
Japanese YenPound Sterling1 JPY = 0,742 GBP1 GBP = 1,348 JPY
Japanese YenAustralian Dollar1 JPY = 1,150 AUD1 AUD = 0,870 JPY
Japanese YenCanadian Dollar1 JPY = 1,157 CAD1 CAD = 0,864 JPY
Japanese YenSwiss Franc1 JPY = 1,089 CHF1 CHF = 0,918 JPY
Pound SterlingAustralian Dollar1 GBP = 1,550 AUD1 AUD = 0,645 GBP
Pound SterlingCanadian Dollar1 GBP = 1,560 CAD1 CAD = 0,641 GBP
Pound SterlingSwiss Franc1 GBP = 1,467 CHF1 CHF = 0,681 GBP
Pound SterlingChinese Yuan1 GBP = 10,657 CNY1 CNY = 0,094 GBP
Australian DollarCanadian Dollar1 AUD = 1,006 CAD1 CAD = 0,994 AUD
Australian DollarSwiss Franc1 AUD = 0,947 CHF1 CHF = 1,057 AUD
Australian DollarChinese Yuan1 AUD = 6,874 CNY1 CNY = 0,145 AUD
Canadian DollarSwiss Franc1 CAD = 0,941 CHF1 CHF = 1,063 CAD
Canadian DollarChinese Yuan1 CAD = 6,829 CNY1 CNY = 0,146 CAD
Swiss FrancChinese Yuan1 CHF = 7,258 CNY1 CNY = 0,138 CHF

See what else happened on April 19, 2011