Financial news on April 19, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 19.67 19.98 19.62 19.86 81.4M
Cisco Systems CSCO 16.65 16.76 16.52 16.61 76.5M
General Electric GE 19.99 20.34 19.93 20.27 63.5M
Wells Fargo & Co. WFC 29.68 30.15 29.60 30.07 40.2M
Microsoft MSFT 25.00 25.17 24.87 25.15 38.9M
Pfizer PFE 20.31 20.58 20.24 20.53 33M
JPMorgan Chase JPM 44.26 44.71 43.76 44.65 26.7M
Johnson & Johnson JNJ 62.00 62.87 61.80 62.69 26.1M
AT&T Inc. T 30.31 30.44 30.18 30.31 23.8M
Oracle Corp. ORCL 33.54 33.84 33.48 33.67 20.5M
General Motors GM 29.81 29.91 29.17 29.59 19.9M
Abbott Laboratories ABT 51.06 51.23 50.91 51.09 16.8M
Merck MRK 33.94 34.11 33.52 33.75 15.2M
Apple AAPL 333.10 337.98 331.71 337.86 15M
Altria MO 26.50 26.51 26.04 26.38 14.3M
Comcast CMCSA 24.04 24.34 23.90 24.29 14.3M
HP Inc. HPQ 39.83 40.05 39.35 39.99 13.5M
ExxonMobil XOM 82.97 83.99 82.97 83.80 12.8M
Verizon Communications VZ 37.27 37.44 37.11 37.24 10.5M
Bristol-Myers Squibb BMY 27.65 27.82 27.36 27.45 9.69M
Procter & Gamble PG 64.22 64.32 63.56 63.86 9.28M
Schlumberger SLB 84.64 86.25 84.46 86.13 8.7M
Gilead Sciences GILD 40.35 40.65 40.18 40.63 7.71M
ConocoPhillips COP 77.48 78.38 77.48 78.15 7.59M
Home Depot HD 37.89 38.02 37.57 37.77 7.02M
Walt Disney & Co. DIS 41.08 41.46 40.88 41.35 6.9M
International Business Machines IBM 165.71 166.38 164.44 165.40 6.55M
Wal-Mart Stores WMT 53.26 53.47 53.10 53.35 6.15M
Amgen AMGN 55.07 55.30 54.65 55.18 5.95M
UnitedHealth Group UNH 43.60 43.97 43.30 43.96 5.73M
Alphabet GOOGL 529.95 530.88 520.90 521.53 5.36M
Coca-Cola KO 67.21 67.50 66.95 67.09 5.35M
Chevron CVX 104.49 105.85 104.27 105.40 4.99M
Pepsico PEP 67.25 67.25 66.50 66.81 4.97M
McDonald's MCD 76.88 77.00 76.44 76.60 4.81M
Boeing BA 72.97 73.63 72.64 73.15 4.35M
Visa V 75.49 75.98 75.16 75.92 3.57M
United Technologies UTX 81.72 82.47 81.72 82.36 3.41M
Berkshire Hathaway BRK.B 80.28 80.75 80.00 80.50 3.03M
Amazon AMZN 178.35 179.47 176.60 178.82 2.65M
3M MMM 91.65 92.03 91.47 91.86 2.44M
Union Pacific UNP 96.76 97.74 96.48 97.32 2.11M
Exchange Rates of April 19, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.570 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.956 CAD 1 CAD = 1.046 USD
US Dollar Swiss Franc 1 USD = 0.899 CHF 1 CHF = 1.112 USD
US Dollar Chinese Yuan 1 USD = 6.531 CNY 1 CNY = 0.153 USD
Euro Japanese Yen 1 EUR = 118.360 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.878 GBP 1 GBP = 1.139 EUR
Euro Australian Dollar 1 EUR = 1.361 AUD 1 AUD = 0.735 EUR
Euro Canadian Dollar 1 EUR = 1.371 CAD 1 CAD = 0.730 EUR
Euro Swiss Franc 1 EUR = 1.289 CHF 1 CHF = 0.776 EUR
Euro Chinese Yuan 1 EUR = 9.360 CNY 1 CNY = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.742 GBP 1 GBP = 1.348 JPY
Japanese Yen Australian Dollar 1 JPY = 1.150 AUD 1 AUD = 0.870 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.157 CAD 1 CAD = 0.864 JPY
Japanese Yen Swiss Franc 1 JPY = 1.089 CHF 1 CHF = 0.918 JPY
Pound Sterling Australian Dollar 1 GBP = 1.550 AUD 1 AUD = 0.645 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.560 CAD 1 CAD = 0.641 GBP
Pound Sterling Swiss Franc 1 GBP = 1.467 CHF 1 CHF = 0.681 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.657 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.006 CAD 1 CAD = 0.994 AUD
Australian Dollar Swiss Franc 1 AUD = 0.947 CHF 1 CHF = 1.057 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.874 CNY 1 CNY = 0.145 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.941 CHF 1 CHF = 1.063 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.829 CNY 1 CNY = 0.146 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.258 CNY 1 CNY = 0.138 CHF

See what else happened on April 19, 2011