Financial news on April 19th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.67 | 19.98 | 19.62 | 19.86 | 81.4M |
| Cisco Systems | CSCO | 16.65 | 16.76 | 16.52 | 16.61 | 76.5M |
| General Electric | GE | 19.99 | 20.34 | 19.93 | 20.27 | 63.5M |
| Wells Fargo & Co. | WFC | 29.68 | 30.15 | 29.60 | 30.07 | 40.2M |
| Microsoft | MSFT | 25.00 | 25.17 | 24.87 | 25.15 | 38.9M |
| Pfizer | PFE | 20.31 | 20.58 | 20.24 | 20.53 | 33M |
| JPMorgan Chase | JPM | 44.26 | 44.71 | 43.76 | 44.65 | 26.7M |
| Johnson & Johnson | JNJ | 62.00 | 62.87 | 61.80 | 62.69 | 26.1M |
| AT&T Inc. | T | 30.31 | 30.44 | 30.18 | 30.31 | 23.8M |
| Oracle Corp. | ORCL | 33.54 | 33.84 | 33.48 | 33.67 | 20.5M |
| General Motors | GM | 29.81 | 29.91 | 29.17 | 29.59 | 19.9M |
| Abbott Laboratories | ABT | 51.06 | 51.23 | 50.91 | 51.09 | 16.8M |
| Merck | MRK | 33.94 | 34.11 | 33.52 | 33.75 | 15.2M |
| Apple | AAPL | 333.10 | 337.98 | 331.71 | 337.86 | 15M |
| Altria | MO | 26.50 | 26.51 | 26.04 | 26.38 | 14.3M |
| Comcast | CMCSA | 24.04 | 24.34 | 23.90 | 24.29 | 14.3M |
| HP Inc. | HPQ | 39.83 | 40.05 | 39.35 | 39.99 | 13.5M |
| ExxonMobil | XOM | 82.97 | 83.99 | 82.97 | 83.80 | 12.8M |
| Verizon Communications | VZ | 37.27 | 37.44 | 37.11 | 37.24 | 10.5M |
| Bristol-Myers Squibb | BMY | 27.65 | 27.82 | 27.36 | 27.45 | 9.69M |
| Procter & Gamble | PG | 64.22 | 64.32 | 63.56 | 63.86 | 9.28M |
| Schlumberger | SLB | 84.64 | 86.25 | 84.46 | 86.13 | 8.7M |
| Gilead Sciences | GILD | 40.35 | 40.65 | 40.18 | 40.63 | 7.71M |
| ConocoPhillips | COP | 77.48 | 78.38 | 77.48 | 78.15 | 7.59M |
| Home Depot | HD | 37.89 | 38.02 | 37.57 | 37.77 | 7.02M |
| Walt Disney & Co. | DIS | 41.08 | 41.46 | 40.88 | 41.35 | 6.9M |
| International Business Machines | IBM | 165.71 | 166.38 | 164.44 | 165.40 | 6.55M |
| Wal-Mart Stores | WMT | 53.26 | 53.47 | 53.10 | 53.35 | 6.15M |
| Amgen | AMGN | 55.07 | 55.30 | 54.65 | 55.18 | 5.95M |
| UnitedHealth Group | UNH | 43.60 | 43.97 | 43.30 | 43.96 | 5.73M |
| Alphabet | GOOGL | 529.95 | 530.88 | 520.90 | 521.53 | 5.36M |
| Coca-Cola | KO | 67.21 | 67.50 | 66.95 | 67.09 | 5.35M |
| Chevron | CVX | 104.49 | 105.85 | 104.27 | 105.40 | 4.99M |
| Pepsico | PEP | 67.25 | 67.25 | 66.50 | 66.81 | 4.97M |
| McDonald's | MCD | 76.88 | 77.00 | 76.44 | 76.60 | 4.81M |
| Boeing | BA | 72.97 | 73.63 | 72.64 | 73.15 | 4.35M |
| Visa | V | 75.49 | 75.98 | 75.16 | 75.92 | 3.57M |
| United Technologies | UTX | 81.72 | 82.47 | 81.72 | 82.36 | 3.41M |
| Berkshire Hathaway | BRK.B | 80.28 | 80.75 | 80.00 | 80.50 | 3.03M |
| Amazon | AMZN | 178.35 | 179.47 | 176.60 | 178.82 | 2.65M |
| 3M | MMM | 91.65 | 92.03 | 91.47 | 91.86 | 2.44M |
| Union Pacific | UNP | 96.76 | 97.74 | 96.48 | 97.32 | 2.11M |
Exchange Rates of April 19th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.570 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.956 CAD | 1 CAD = 1.046 USD |
| US Dollar | Swiss Franc | 1 USD = 0.899 CHF | 1 CHF = 1.112 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.531 CNY | 1 CNY = 0.153 USD |
| Euro | Japanese Yen | 1 EUR = 118.360 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.139 EUR |
| Euro | Australian Dollar | 1 EUR = 1.361 AUD | 1 AUD = 0.735 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.371 CAD | 1 CAD = 0.730 EUR |
| Euro | Swiss Franc | 1 EUR = 1.289 CHF | 1 CHF = 0.776 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.360 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.742 GBP | 1 GBP = 1.348 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.150 AUD | 1 AUD = 0.870 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.157 CAD | 1 CAD = 0.864 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.089 CHF | 1 CHF = 0.918 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.550 AUD | 1 AUD = 0.645 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.560 CAD | 1 CAD = 0.641 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.467 CHF | 1 CHF = 0.681 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.657 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.006 CAD | 1 CAD = 0.994 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.057 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.874 CNY | 1 CNY = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.941 CHF | 1 CHF = 1.063 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.829 CNY | 1 CNY = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.258 CNY | 1 CNY = 0.138 CHF |
See what else happened on April 19th, 2011