Financial news on August 20th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.92 | 19.00 | 18.76 | 18.91 | 95.2M |
| General Electric | GE | 15.18 | 15.18 | 14.89 | 15.03 | 65.4M |
| Cisco Systems | CSCO | 22.19 | 22.41 | 22.13 | 22.23 | 54.7M |
| Microsoft | MSFT | 24.31 | 24.40 | 24.20 | 24.23 | 49.6M |
| Pfizer | PFE | 15.91 | 16.02 | 15.85 | 15.92 | 49.1M |
| Wells Fargo & Co. | WFC | 24.43 | 24.71 | 24.27 | 24.60 | 40M |
| HP Inc. | HPQ | 40.49 | 40.59 | 39.33 | 39.85 | 38.9M |
| AT&T Inc. | T | 26.80 | 26.88 | 26.33 | 26.45 | 35.6M |
| JPMorgan Chase | JPM | 37.11 | 37.36 | 36.81 | 37.14 | 30.9M |
| Oracle Corp. | ORCL | 22.95 | 23.08 | 22.77 | 23.02 | 22M |
| ExxonMobil | XOM | 59.02 | 59.07 | 58.55 | 58.89 | 21M |
| Bristol-Myers Squibb | BMY | 26.31 | 26.54 | 26.08 | 26.44 | 18.1M |
| Verizon Communications | VZ | 29.43 | 29.60 | 29.14 | 29.37 | 17.3M |
| Comcast | CMCSA | 17.76 | 17.86 | 17.55 | 17.81 | 16.8M |
| Apple | AAPL | 249.39 | 253.92 | 249.00 | 249.64 | 13.7M |
| Abbott Laboratories | ABT | 49.04 | 49.43 | 48.93 | 49.34 | 13.4M |
| Gilead Sciences | GILD | 33.08 | 33.12 | 32.41 | 32.64 | 12.9M |
| ConocoPhillips | COP | 54.29 | 54.47 | 53.29 | 53.89 | 12.9M |
| Home Depot | HD | 28.08 | 28.32 | 27.89 | 28.17 | 12.4M |
| Merck | MRK | 34.55 | 34.69 | 34.25 | 34.44 | 12.2M |
| Procter & Gamble | PG | 59.94 | 60.17 | 59.67 | 59.98 | 12.1M |
| Wal-Mart Stores | WMT | 50.17 | 50.47 | 50.03 | 50.22 | 11.7M |
| Johnson & Johnson | JNJ | 58.70 | 58.91 | 58.49 | 58.74 | 11.3M |
| Altria | MO | 22.64 | 22.81 | 22.62 | 22.71 | 11.3M |
| Coca-Cola | KO | 54.92 | 55.44 | 54.92 | 55.30 | 9.63M |
| Schlumberger | SLB | 57.15 | 57.43 | 55.82 | 56.46 | 9.34M |
| Chevron | CVX | 75.46 | 75.56 | 74.55 | 75.05 | 9.3M |
| Walt Disney & Co. | DIS | 33.00 | 33.20 | 32.71 | 33.05 | 8.63M |
| Visa | V | 71.29 | 71.59 | 69.58 | 70.10 | 7.88M |
| Alphabet | GOOGL | 467.97 | 471.59 | 461.02 | 462.02 | 7.83M |
| International Business Machines | IBM | 128.72 | 128.98 | 126.96 | 127.50 | 6.25M |
| Pepsico | PEP | 64.30 | 65.28 | 64.30 | 64.80 | 5.66M |
| McDonald's | MCD | 72.87 | 73.20 | 72.68 | 73.08 | 5.57M |
| Berkshire Hathaway | BRK.B | 76.85 | 78.15 | 76.85 | 77.73 | 5.4M |
| UnitedHealth Group | UNH | 31.75 | 31.83 | 31.39 | 31.61 | 5.33M |
| Amgen | AMGN | 52.55 | 52.67 | 52.07 | 52.34 | 4.39M |
| 3M | MMM | 81.00 | 81.44 | 80.11 | 80.66 | 4.36M |
| Amazon | AMZN | 127.20 | 128.04 | 126.02 | 127.76 | 4.17M |
| Boeing | BA | 64.20 | 64.73 | 63.59 | 64.60 | 3.87M |
| United Technologies | UTX | 67.55 | 68.70 | 67.41 | 68.12 | 3.82M |
| Union Pacific | UNP | 73.72 | 74.36 | 72.91 | 74.26 | 2.75M |
Exchange Rates of August 20th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 85.560 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.046 CAD | 1 CAD = 0.956 USD |
| US Dollar | Swiss Franc | 1 USD = 1.034 CHF | 1 CHF = 0.968 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.791 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 108.760 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.818 GBP | 1 GBP = 1.222 EUR |
| Euro | Australian Dollar | 1 EUR = 1.421 AUD | 1 AUD = 0.704 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.330 CAD | 1 CAD = 0.752 EUR |
| Euro | Swiss Franc | 1 EUR = 1.314 CHF | 1 CHF = 0.761 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.629 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.752 GBP | 1 GBP = 1.330 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.306 AUD | 1 AUD = 0.766 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.223 CAD | 1 CAD = 0.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.207 CHF | 1 CHF = 0.828 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.738 AUD | 1 AUD = 0.575 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.626 CAD | 1 CAD = 0.615 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.606 CHF | 1 CHF = 0.623 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.539 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.070 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.924 CHF | 1 CHF = 1.082 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.068 CNY | 1 CNY = 0.165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.984 CHF | 1 CHF = 1.016 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.487 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.566 CNY | 1 CNY = 0.152 CHF |
See what else happened on August 20th, 2010