Financial news on May 20, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 16,81 16,83 16,25 16,26 154M
Pfizer PFE 15,54 15,67 15,22 15,23 112M
Intel INTC 21,02 21,24 20,63 20,79 107M
Cisco Systems CSCO 23,56 23,89 23,13 23,31 97.4M
Microsoft MSFT 27,65 27,84 27,04 27,11 88M
Wells Fargo & Co. WFC 29,44 30,00 28,65 28,69 78M
JPMorgan Chase JPM 38,55 39,25 37,31 37,83 76.6M
ExxonMobil XOM 61,47 61,68 60,21 60,33 57.2M
Apple AAPL 241,88 243,85 236,21 237,76 45.8M
AT&T Inc. T 25,28 25,30 24,86 24,96 41.2M
Oracle Corp. ORCL 22,95 23,03 22,34 22,35 40.3M
HP Inc. HPQ 45,84 46,76 45,11 45,95 33.2M
ConocoPhillips COP 52,13 52,41 50,77 50,93 31.8M
Verizon Communications VZ 28,28 28,28 27,75 27,76 31.5M
Home Depot HD 33,66 33,89 32,79 32,89 29.5M
Comcast CMCSA 17,27 17,31 16,77 16,79 28.3M
Wal-Mart Stores WMT 52,37 52,96 51,30 51,30 27.3M
Walt Disney & Co. DIS 32,76 32,96 31,99 31,99 26.6M
Visa V 72,00 75,42 71,11 72,82 25.4M
Gilead Sciences GILD 38,57 38,64 36,93 36,97 24.7M
Merck MRK 32,23 32,55 31,75 31,82 24.7M
Johnson & Johnson JNJ 61,82 61,84 60,55 60,55 24.1M
Altria MO 21,09 21,10 20,67 20,67 23.4M
Procter & Gamble PG 62,47 62,54 61,58 61,61 23.4M
Abbott Laboratories ABT 47,47 47,47 46,47 46,48 22.6M
Schlumberger SLB 60,92 61,16 58,93 59,22 19.4M
Bristol-Myers Squibb BMY 23,40 23,71 23,05 23,09 18.7M
Chevron CVX 75,04 75,40 73,53 73,60 17.9M
Coca-Cola KO 52,50 52,50 51,53 51,54 14.6M
McDonald's MCD 68,54 69,36 67,63 67,66 13.6M
International Business Machines IBM 127,22 127,96 123,68 123,80 13.2M
Pepsico PEP 65,23 65,23 63,86 63,86 11.6M
Boeing BA 65,00 65,11 62,80 63,00 10.9M
United Technologies UTX 67,80 68,56 66,36 66,43 10.9M
UnitedHealth Group UNH 29,52 29,65 28,95 28,96 10.2M
Alphabet GOOGL 485,07 485,58 473,80 475,01 9.82M
3M MMM 81,17 81,47 79,50 79,58 8.75M
Amazon AMZN 122,64 125,00 118,78 119,71 8.59M
Berkshire Hathaway BRK.B 74,40 74,61 72,25 72,28 7.73M
Amgen AMGN 54,18 54,74 52,84 52,94 7.3M
Union Pacific UNP 69,92 70,27 67,76 67,94 6.17M
Exchange Rates of May 20, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 89,260 JPY 1 JPY = 0,011 USD
US Dollar Canadian Dollar 1 USD = 1,071 CAD 1 CAD = 0,933 USD
US Dollar Swiss Franc 1 USD = 1,152 CHF 1 CHF = 0,868 USD
US Dollar Chinese Yuan 1 USD = 6,829 CNY 1 CNY = 0,146 USD
Euro Japanese Yen 1 EUR = 111,330 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,869 GBP 1 GBP = 1,151 EUR
Euro Australian Dollar 1 EUR = 1,533 AUD 1 AUD = 0,652 EUR
Euro Canadian Dollar 1 EUR = 1,336 CAD 1 CAD = 0,749 EUR
Euro Swiss Franc 1 EUR = 1,436 CHF 1 CHF = 0,697 EUR
Euro Chinese Yuan 1 EUR = 8,506 CNY 1 CNY = 0,118 EUR
Japanese Yen Pound Sterling 1 JPY = 0,780 GBP 1 GBP = 1,282 JPY
Japanese Yen Australian Dollar 1 JPY = 1,378 AUD 1 AUD = 0,726 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,200 CAD 1 CAD = 0,833 JPY
Japanese Yen Swiss Franc 1 JPY = 1,290 CHF 1 CHF = 0,775 JPY
Pound Sterling Australian Dollar 1 GBP = 1,765 AUD 1 AUD = 0,567 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,538 CAD 1 CAD = 0,650 GBP
Pound Sterling Swiss Franc 1 GBP = 1,652 CHF 1 CHF = 0,605 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,780 CNY 1 CNY = 0,102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,871 CAD 1 CAD = 1,148 AUD
Australian Dollar Swiss Franc 1 AUD = 0,936 CHF 1 CHF = 1,069 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,513 CNY 1 CNY = 0,181 AUD
Canadian Dollar Swiss Franc 1 CAD = 1,074 CHF 1 CHF = 0,931 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,373 CNY 1 CNY = 0,157 CAD
Swiss Franc Chinese Yuan 1 CHF = 5,926 CNY 1 CNY = 0,169 CHF

See what else happened on May 20, 2010