Financial news on May 20th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16,8116,8316,2516,26154M
PfizerPFE15,5415,6715,2215,23112M
IntelINTC21,0221,2420,6320,79107M
Cisco SystemsCSCO23,5623,8923,1323,3197.4M
MicrosoftMSFT27,6527,8427,0427,1188M
Wells Fargo & Co.WFC29,4430,0028,6528,6978M
JPMorgan ChaseJPM38,5539,2537,3137,8376.6M
ExxonMobilXOM61,4761,6860,2160,3357.2M
AppleAAPL241,88243,85236,21237,7645.8M
AT&T Inc.T25,2825,3024,8624,9641.2M
Oracle Corp.ORCL22,9523,0322,3422,3540.3M
HP Inc.HPQ45,8446,7645,1145,9533.2M
ConocoPhillipsCOP52,1352,4150,7750,9331.8M
Verizon CommunicationsVZ28,2828,2827,7527,7631.5M
Home DepotHD33,6633,8932,7932,8929.5M
ComcastCMCSA17,2717,3116,7716,7928.3M
Wal-Mart StoresWMT52,3752,9651,3051,3027.3M
Walt Disney & Co.DIS32,7632,9631,9931,9926.6M
VisaV72,0075,4271,1172,8225.4M
Gilead SciencesGILD38,5738,6436,9336,9724.7M
MerckMRK32,2332,5531,7531,8224.7M
Johnson & JohnsonJNJ61,8261,8460,5560,5524.1M
AltriaMO21,0921,1020,6720,6723.4M
Procter & GamblePG62,4762,5461,5861,6123.4M
Abbott LaboratoriesABT47,4747,4746,4746,4822.6M
SchlumbergerSLB60,9261,1658,9359,2219.4M
Bristol-Myers SquibbBMY23,4023,7123,0523,0918.7M
ChevronCVX75,0475,4073,5373,6017.9M
Coca-ColaKO52,5052,5051,5351,5414.6M
McDonald'sMCD68,5469,3667,6367,6613.6M
International Business MachinesIBM127,22127,96123,68123,8013.2M
PepsicoPEP65,2365,2363,8663,8611.6M
BoeingBA65,0065,1162,8063,0010.9M
United TechnologiesUTX67,8068,5666,3666,4310.9M
UnitedHealth GroupUNH29,5229,6528,9528,9610.2M
AlphabetGOOGL485,07485,58473,80475,019.82M
3MMMM81,1781,4779,5079,588.75M
AmazonAMZN122,64125,00118,78119,718.59M
Berkshire HathawayBRK.B74,4074,6172,2572,287.73M
AmgenAMGN54,1854,7452,8452,947.3M
Union PacificUNP69,9270,2767,7667,946.17M
Exchange Rates of May 20th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 89,260 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 1,071 CAD1 CAD = 0,933 USD
US DollarSwiss Franc1 USD = 1,152 CHF1 CHF = 0,868 USD
US DollarChinese Yuan1 USD = 6,829 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 111,330 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,869 GBP1 GBP = 1,151 EUR
EuroAustralian Dollar1 EUR = 1,533 AUD1 AUD = 0,652 EUR
EuroCanadian Dollar1 EUR = 1,336 CAD1 CAD = 0,749 EUR
EuroSwiss Franc1 EUR = 1,436 CHF1 CHF = 0,697 EUR
EuroChinese Yuan1 EUR = 8,506 CNY1 CNY = 0,118 EUR
Japanese YenPound Sterling1 JPY = 0,780 GBP1 GBP = 1,282 JPY
Japanese YenAustralian Dollar1 JPY = 1,378 AUD1 AUD = 0,726 JPY
Japanese YenCanadian Dollar1 JPY = 1,200 CAD1 CAD = 0,833 JPY
Japanese YenSwiss Franc1 JPY = 1,290 CHF1 CHF = 0,775 JPY
Pound SterlingAustralian Dollar1 GBP = 1,765 AUD1 AUD = 0,567 GBP
Pound SterlingCanadian Dollar1 GBP = 1,538 CAD1 CAD = 0,650 GBP
Pound SterlingSwiss Franc1 GBP = 1,652 CHF1 CHF = 0,605 GBP
Pound SterlingChinese Yuan1 GBP = 9,780 CNY1 CNY = 0,102 GBP
Australian DollarCanadian Dollar1 AUD = 0,871 CAD1 CAD = 1,148 AUD
Australian DollarSwiss Franc1 AUD = 0,936 CHF1 CHF = 1,069 AUD
Australian DollarChinese Yuan1 AUD = 5,513 CNY1 CNY = 0,181 AUD
Canadian DollarSwiss Franc1 CAD = 1,074 CHF1 CHF = 0,931 CAD
Canadian DollarChinese Yuan1 CAD = 6,373 CNY1 CNY = 0,157 CAD
Swiss FrancChinese Yuan1 CHF = 5,926 CNY1 CNY = 0,169 CHF

See what else happened on May 20th, 2010