Financial news on May 20, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16.8116.8316.2516.26154M
PfizerPFE15.5415.6715.2215.23112M
IntelINTC21.0221.2420.6320.79107M
Cisco SystemsCSCO23.5623.8923.1323.3197.4M
MicrosoftMSFT27.6527.8427.0427.1188M
Wells Fargo & Co.WFC29.4430.0028.6528.6978M
JPMorgan ChaseJPM38.5539.2537.3137.8376.6M
ExxonMobilXOM61.4761.6860.2160.3357.2M
AppleAAPL241.88243.85236.21237.7645.8M
AT&T Inc.T25.2825.3024.8624.9641.2M
Oracle Corp.ORCL22.9523.0322.3422.3540.3M
HP Inc.HPQ45.8446.7645.1145.9533.2M
ConocoPhillipsCOP52.1352.4150.7750.9331.8M
Verizon CommunicationsVZ28.2828.2827.7527.7631.5M
Home DepotHD33.6633.8932.7932.8929.5M
ComcastCMCSA17.2717.3116.7716.7928.3M
Wal-Mart StoresWMT52.3752.9651.3051.3027.3M
Walt Disney & Co.DIS32.7632.9631.9931.9926.6M
VisaV72.0075.4271.1172.8225.4M
Gilead SciencesGILD38.5738.6436.9336.9724.7M
MerckMRK32.2332.5531.7531.8224.7M
Johnson & JohnsonJNJ61.8261.8460.5560.5524.1M
AltriaMO21.0921.1020.6720.6723.4M
Procter & GamblePG62.4762.5461.5861.6123.4M
Abbott LaboratoriesABT47.4747.4746.4746.4822.6M
SchlumbergerSLB60.9261.1658.9359.2219.4M
Bristol-Myers SquibbBMY23.4023.7123.0523.0918.7M
ChevronCVX75.0475.4073.5373.6017.9M
Coca-ColaKO52.5052.5051.5351.5414.6M
McDonald'sMCD68.5469.3667.6367.6613.6M
International Business MachinesIBM127.22127.96123.68123.8013.2M
PepsicoPEP65.2365.2363.8663.8611.6M
BoeingBA65.0065.1162.8063.0010.9M
United TechnologiesUTX67.8068.5666.3666.4310.9M
UnitedHealth GroupUNH29.5229.6528.9528.9610.2M
AlphabetGOOGL485.07485.58473.80475.019.82M
3MMMM81.1781.4779.5079.588.75M
AmazonAMZN122.64125.00118.78119.718.59M
Berkshire HathawayBRK.B74.4074.6172.2572.287.73M
AmgenAMGN54.1854.7452.8452.947.3M
Union PacificUNP69.9270.2767.7667.946.17M
Exchange Rates of May 20, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 89.260 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.071 CAD1 CAD = 0.933 USD
US DollarSwiss Franc1 USD = 1.152 CHF1 CHF = 0.868 USD
US DollarChinese Yuan1 USD = 6.829 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 111.330 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.869 GBP1 GBP = 1.151 EUR
EuroAustralian Dollar1 EUR = 1.533 AUD1 AUD = 0.652 EUR
EuroCanadian Dollar1 EUR = 1.336 CAD1 CAD = 0.749 EUR
EuroSwiss Franc1 EUR = 1.436 CHF1 CHF = 0.697 EUR
EuroChinese Yuan1 EUR = 8.506 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.780 GBP1 GBP = 1.282 JPY
Japanese YenAustralian Dollar1 JPY = 1.378 AUD1 AUD = 0.726 JPY
Japanese YenCanadian Dollar1 JPY = 1.200 CAD1 CAD = 0.833 JPY
Japanese YenSwiss Franc1 JPY = 1.290 CHF1 CHF = 0.775 JPY
Pound SterlingAustralian Dollar1 GBP = 1.765 AUD1 AUD = 0.567 GBP
Pound SterlingCanadian Dollar1 GBP = 1.538 CAD1 CAD = 0.650 GBP
Pound SterlingSwiss Franc1 GBP = 1.652 CHF1 CHF = 0.605 GBP
Pound SterlingChinese Yuan1 GBP = 9.780 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 0.871 CAD1 CAD = 1.148 AUD
Australian DollarSwiss Franc1 AUD = 0.936 CHF1 CHF = 1.069 AUD
Australian DollarChinese Yuan1 AUD = 5.513 CNY1 CNY = 0.181 AUD
Canadian DollarSwiss Franc1 CAD = 1.074 CHF1 CHF = 0.931 CAD
Canadian DollarChinese Yuan1 CAD = 6.373 CNY1 CNY = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 5.926 CNY1 CNY = 0.169 CHF

See what else happened on May 20, 2010