Financial news on May 20th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 16.81 | 16.83 | 16.25 | 16.26 | 154M |
Pfizer | PFE | 15.54 | 15.67 | 15.22 | 15.23 | 112M |
Intel | INTC | 21.02 | 21.24 | 20.63 | 20.79 | 107M |
Cisco Systems | CSCO | 23.56 | 23.89 | 23.13 | 23.31 | 97.4M |
Microsoft | MSFT | 27.65 | 27.84 | 27.04 | 27.11 | 88M |
Wells Fargo & Co. | WFC | 29.44 | 30.00 | 28.65 | 28.69 | 78M |
JPMorgan Chase | JPM | 38.55 | 39.25 | 37.31 | 37.83 | 76.6M |
ExxonMobil | XOM | 61.47 | 61.68 | 60.21 | 60.33 | 57.2M |
Apple | AAPL | 241.88 | 243.85 | 236.21 | 237.76 | 45.8M |
AT&T Inc. | T | 25.28 | 25.30 | 24.86 | 24.96 | 41.2M |
Oracle Corp. | ORCL | 22.95 | 23.03 | 22.34 | 22.35 | 40.3M |
HP Inc. | HPQ | 45.84 | 46.76 | 45.11 | 45.95 | 33.2M |
ConocoPhillips | COP | 52.13 | 52.41 | 50.77 | 50.93 | 31.8M |
Verizon Communications | VZ | 28.28 | 28.28 | 27.75 | 27.76 | 31.5M |
Home Depot | HD | 33.66 | 33.89 | 32.79 | 32.89 | 29.5M |
Comcast | CMCSA | 17.27 | 17.31 | 16.77 | 16.79 | 28.3M |
Wal-Mart Stores | WMT | 52.37 | 52.96 | 51.30 | 51.30 | 27.3M |
Walt Disney & Co. | DIS | 32.76 | 32.96 | 31.99 | 31.99 | 26.6M |
Visa | V | 72.00 | 75.42 | 71.11 | 72.82 | 25.4M |
Gilead Sciences | GILD | 38.57 | 38.64 | 36.93 | 36.97 | 24.7M |
Merck | MRK | 32.23 | 32.55 | 31.75 | 31.82 | 24.7M |
Johnson & Johnson | JNJ | 61.82 | 61.84 | 60.55 | 60.55 | 24.1M |
Altria | MO | 21.09 | 21.10 | 20.67 | 20.67 | 23.4M |
Procter & Gamble | PG | 62.47 | 62.54 | 61.58 | 61.61 | 23.4M |
Abbott Laboratories | ABT | 47.47 | 47.47 | 46.47 | 46.48 | 22.6M |
Schlumberger | SLB | 60.92 | 61.16 | 58.93 | 59.22 | 19.4M |
Bristol-Myers Squibb | BMY | 23.40 | 23.71 | 23.05 | 23.09 | 18.7M |
Chevron | CVX | 75.04 | 75.40 | 73.53 | 73.60 | 17.9M |
Coca-Cola | KO | 52.50 | 52.50 | 51.53 | 51.54 | 14.6M |
McDonald's | MCD | 68.54 | 69.36 | 67.63 | 67.66 | 13.6M |
International Business Machines | IBM | 127.22 | 127.96 | 123.68 | 123.80 | 13.2M |
Pepsico | PEP | 65.23 | 65.23 | 63.86 | 63.86 | 11.6M |
Boeing | BA | 65.00 | 65.11 | 62.80 | 63.00 | 10.9M |
United Technologies | UTX | 67.80 | 68.56 | 66.36 | 66.43 | 10.9M |
UnitedHealth Group | UNH | 29.52 | 29.65 | 28.95 | 28.96 | 10.2M |
Alphabet | GOOGL | 485.07 | 485.58 | 473.80 | 475.01 | 9.82M |
3M | MMM | 81.17 | 81.47 | 79.50 | 79.58 | 8.75M |
Amazon | AMZN | 122.64 | 125.00 | 118.78 | 119.71 | 8.59M |
Berkshire Hathaway | BRK.B | 74.40 | 74.61 | 72.25 | 72.28 | 7.73M |
Amgen | AMGN | 54.18 | 54.74 | 52.84 | 52.94 | 7.3M |
Union Pacific | UNP | 69.92 | 70.27 | 67.76 | 67.94 | 6.17M |
Exchange Rates of May 20th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 89.260 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.071 CAD | 1 CAD = 0.933 USD |
US Dollar | Swiss Franc | 1 USD = 1.152 CHF | 1 CHF = 0.868 USD |
US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 111.330 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.869 GBP | 1 GBP = 1.151 EUR |
Euro | Australian Dollar | 1 EUR = 1.533 AUD | 1 AUD = 0.652 EUR |
Euro | Canadian Dollar | 1 EUR = 1.336 CAD | 1 CAD = 0.749 EUR |
Euro | Swiss Franc | 1 EUR = 1.436 CHF | 1 CHF = 0.697 EUR |
Euro | Chinese Yuan | 1 EUR = 8.506 CNY | 1 CNY = 0.118 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.780 GBP | 1 GBP = 1.282 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.378 AUD | 1 AUD = 0.726 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.200 CAD | 1 CAD = 0.833 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.290 CHF | 1 CHF = 0.775 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.765 AUD | 1 AUD = 0.567 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.538 CAD | 1 CAD = 0.650 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.652 CHF | 1 CHF = 0.605 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.780 CNY | 1 CNY = 0.102 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.871 CAD | 1 CAD = 1.148 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.936 CHF | 1 CHF = 1.069 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.513 CNY | 1 CNY = 0.181 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.074 CHF | 1 CHF = 0.931 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.373 CNY | 1 CNY = 0.157 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 5.926 CNY | 1 CNY = 0.169 CHF |
See what else happened on May 20th, 2010