Financial news on May 21st, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.70 | 16.43 | 15.65 | 16.42 | 146M |
| Microsoft | MSFT | 26.63 | 27.11 | 26.44 | 26.84 | 118M |
| Intel | INTC | 20.41 | 21.17 | 20.18 | 20.91 | 112M |
| Pfizer | PFE | 14.99 | 15.42 | 14.96 | 15.40 | 102M |
| JPMorgan Chase | JPM | 37.02 | 40.16 | 37.02 | 40.05 | 89.6M |
| Wells Fargo & Co. | WFC | 28.05 | 30.30 | 28.05 | 30.11 | 88.2M |
| Cisco Systems | CSCO | 22.67 | 23.51 | 22.56 | 23.46 | 88.2M |
| Oracle Corp. | ORCL | 21.62 | 22.36 | 21.55 | 22.16 | 63.1M |
| AT&T Inc. | T | 24.36 | 24.87 | 24.36 | 24.85 | 54.3M |
| ExxonMobil | XOM | 59.16 | 60.95 | 59.16 | 60.88 | 52.8M |
| Apple | AAPL | 232.82 | 244.50 | 231.35 | 242.32 | 43.7M |
| Verizon Communications | VZ | 27.37 | 27.98 | 27.32 | 27.96 | 37.2M |
| Home Depot | HD | 32.26 | 33.48 | 32.25 | 33.02 | 36M |
| Comcast | CMCSA | 16.45 | 17.78 | 16.36 | 17.03 | 35.3M |
| Abbott Laboratories | ABT | 45.48 | 46.98 | 45.26 | 46.94 | 34.5M |
| Altria | MO | 20.45 | 21.03 | 20.20 | 21.01 | 32.6M |
| HP Inc. | HPQ | 44.96 | 46.81 | 44.80 | 46.58 | 27.8M |
| Merck | MRK | 31.20 | 32.15 | 31.04 | 32.04 | 25.5M |
| Wal-Mart Stores | WMT | 50.73 | 51.37 | 50.51 | 51.37 | 24.5M |
| ConocoPhillips | COP | 49.93 | 51.51 | 49.74 | 51.47 | 23.9M |
| Procter & Gamble | PG | 60.40 | 61.88 | 60.37 | 61.85 | 23.2M |
| Johnson & Johnson | JNJ | 59.78 | 60.96 | 59.51 | 60.88 | 21.8M |
| Schlumberger | SLB | 57.79 | 60.67 | 57.55 | 60.50 | 21.5M |
| Walt Disney & Co. | DIS | 31.40 | 32.87 | 31.40 | 32.87 | 20.1M |
| Visa | V | 72.01 | 76.00 | 72.01 | 74.20 | 19.9M |
| Alphabet | GOOGL | 469.06 | 485.00 | 464.40 | 472.05 | 19.4M |
| Gilead Sciences | GILD | 36.38 | 37.18 | 36.09 | 36.57 | 19.3M |
| Bristol-Myers Squibb | BMY | 22.90 | 23.05 | 22.50 | 22.96 | 17.8M |
| Coca-Cola | KO | 50.84 | 51.72 | 50.30 | 51.59 | 17.1M |
| Chevron | CVX | 72.35 | 74.65 | 72.00 | 74.48 | 15.9M |
| Pepsico | PEP | 63.21 | 63.64 | 62.14 | 63.58 | 14.6M |
| International Business Machines | IBM | 122.16 | 125.61 | 121.40 | 125.42 | 12.6M |
| McDonald's | MCD | 67.07 | 68.04 | 65.55 | 67.86 | 12.6M |
| UnitedHealth Group | UNH | 28.54 | 29.07 | 28.16 | 28.70 | 11.5M |
| Berkshire Hathaway | BRK.B | 71.14 | 73.25 | 70.00 | 73.01 | 10.9M |
| Boeing | BA | 61.99 | 65.00 | 61.39 | 64.56 | 10.9M |
| United Technologies | UTX | 64.58 | 67.11 | 64.58 | 66.44 | 10.6M |
| Amgen | AMGN | 52.19 | 53.49 | 51.82 | 52.44 | 10.5M |
| Amazon | AMZN | 117.90 | 124.97 | 117.52 | 122.72 | 7.97M |
| Union Pacific | UNP | 65.99 | 70.33 | 65.99 | 69.75 | 6.79M |
| 3M | MMM | 78.42 | 80.77 | 78.14 | 80.70 | 6.49M |
Exchange Rates of May 21st, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.000 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.059 CAD | 1 CAD = 0.944 USD |
| US Dollar | Swiss Franc | 1 USD = 1.149 CHF | 1 CHF = 0.870 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 113.140 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.869 GBP | 1 GBP = 1.150 EUR |
| Euro | Australian Dollar | 1 EUR = 1.509 AUD | 1 AUD = 0.663 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.331 CAD | 1 CAD = 0.751 EUR |
| Euro | Swiss Franc | 1 EUR = 1.445 CHF | 1 CHF = 0.692 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.583 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.768 GBP | 1 GBP = 1.303 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.334 AUD | 1 AUD = 0.750 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.176 CAD | 1 CAD = 0.851 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.276 CHF | 1 CHF = 0.784 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.735 AUD | 1 AUD = 0.576 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.531 CAD | 1 CAD = 0.653 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.662 CHF | 1 CHF = 0.602 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.866 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.882 CAD | 1 CAD = 1.134 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.956 CHF | 1 CHF = 1.046 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.688 CNY | 1 CNY = 0.176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.085 CHF | 1 CHF = 0.922 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.443 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.937 CNY | 1 CNY = 0.168 CHF |
See what else happened on May 21st, 2010