Financial news on March 22nd, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.24 | 19.31 | 19.11 | 19.16 | 50.9M |
| Oracle Corp. | ORCL | 18.02 | 18.55 | 17.95 | 18.49 | 49.5M |
| Microsoft | MSFT | 28.52 | 28.55 | 28.01 | 28.27 | 47.9M |
| Pfizer | PFE | 25.76 | 25.96 | 25.57 | 25.79 | 41.4M |
| Cisco Systems | CSCO | 26.76 | 26.79 | 26.36 | 26.37 | 37.1M |
| General Electric | GE | 35.56 | 35.84 | 35.40 | 35.81 | 33.6M |
| ExxonMobil | XOM | 73.62 | 74.92 | 73.47 | 74.36 | 27.3M |
| AT&T Inc. | T | 38.71 | 39.44 | 38.56 | 39.11 | 26.8M |
| ConocoPhillips | COP | 67.58 | 69.34 | 67.47 | 68.68 | 21.2M |
| Apple | AAPL | 93.73 | 94.36 | 93.00 | 93.96 | 20.1M |
| JPMorgan Chase | JPM | 49.06 | 49.10 | 48.36 | 48.47 | 18.9M |
| Verizon Communications | VZ | 37.71 | 38.22 | 37.51 | 38.01 | 15.3M |
| Wal-Mart Stores | WMT | 47.79 | 48.20 | 47.56 | 48.01 | 15.1M |
| Procter & Gamble | PG | 63.36 | 63.90 | 63.20 | 63.85 | 14.7M |
| Abbott Laboratories | ABT | 54.56 | 54.92 | 54.01 | 54.50 | 13.7M |
| Wells Fargo & Co. | WFC | 35.01 | 35.57 | 34.62 | 34.99 | 13.4M |
| HP Inc. | HPQ | 40.25 | 40.55 | 39.87 | 40.45 | 13.3M |
| Chevron | CVX | 71.29 | 73.46 | 71.29 | 72.93 | 13.2M |
| UnitedHealth Group | UNH | 55.10 | 56.23 | 54.65 | 55.69 | 12.8M |
| Schlumberger | SLB | 68.42 | 69.71 | 68.00 | 68.99 | 12.8M |
| Johnson & Johnson | JNJ | 61.35 | 61.48 | 60.79 | 60.86 | 12.7M |
| Altria | MO | 85.96 | 86.68 | 85.00 | 86.15 | 12.4M |
| Walt Disney & Co. | DIS | 34.82 | 35.42 | 34.45 | 35.33 | 12M |
| Alphabet | GOOGL | 455.61 | 462.17 | 452.53 | 462.04 | 11.4M |
| Comcast | CMCSA | 26.91 | 27.00 | 26.60 | 26.73 | 10M |
| Home Depot | HD | 38.67 | 38.90 | 38.15 | 38.33 | 9.49M |
| Amgen | AMGN | 60.60 | 60.90 | 60.31 | 60.47 | 9.15M |
| Merck | MRK | 44.01 | 44.37 | 43.76 | 44.17 | 8.92M |
| Coca-Cola | KO | 48.20 | 48.44 | 47.91 | 48.25 | 8.24M |
| Bristol-Myers Squibb | BMY | 27.71 | 27.99 | 26.72 | 27.79 | 8.09M |
| McDonald's | MCD | 44.55 | 44.67 | 44.37 | 44.49 | 6.24M |
| International Business Machines | IBM | 95.22 | 95.44 | 94.65 | 95.19 | 5.7M |
| Amazon | AMZN | 39.48 | 39.72 | 38.91 | 39.49 | 5.33M |
| Gilead Sciences | GILD | 74.84 | 74.90 | 74.13 | 74.73 | 5.05M |
| Pepsico | PEP | 64.09 | 64.33 | 63.50 | 64.11 | 4.56M |
| 3M | MMM | 77.09 | 78.00 | 76.91 | 77.78 | 4.07M |
| Boeing | BA | 90.79 | 90.80 | 89.88 | 90.57 | 3.56M |
| United Technologies | UTX | 66.14 | 66.50 | 65.66 | 66.08 | 3.11M |
| Union Pacific | UNP | 101.25 | 101.29 | 99.70 | 100.37 | 1.74M |
| Berkshire Hathaway | BRK.B | 3647.00 | 3649.00 | 3605.00 | 3609.00 | 7K |
Exchange Rates of March 22nd, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.130 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.157 CAD | 1 CAD = 0.864 USD |
| US Dollar | Swiss Franc | 1 USD = 1.214 CHF | 1 CHF = 0.824 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.726 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 157.470 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.474 EUR |
| Euro | Australian Dollar | 1 EUR = 1.653 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.542 CAD | 1 CAD = 0.648 EUR |
| Euro | Swiss Franc | 1 EUR = 1.619 CHF | 1 CHF = 0.618 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.431 GBP | 1 GBP = 2.323 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.049 AUD | 1 AUD = 0.953 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.979 CAD | 1 CAD = 1.021 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.028 CHF | 1 CHF = 0.973 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.436 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.274 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.386 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.072 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.979 CHF | 1 CHF = 1.022 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.049 CHF | 1 CHF = 0.953 CAD |
See what else happened on March 22nd, 2007