Financial news on August 23rd, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.92 | 18.98 | 18.60 | 18.70 | 72M |
| Pfizer | PFE | 16.20 | 16.24 | 15.98 | 16.10 | 59M |
| General Electric | GE | 15.22 | 15.27 | 14.85 | 14.89 | 55.6M |
| Microsoft | MSFT | 24.44 | 24.64 | 24.24 | 24.28 | 51.6M |
| Cisco Systems | CSCO | 22.47 | 22.48 | 21.65 | 21.68 | 49.3M |
| HP Inc. | HPQ | 39.94 | 40.00 | 38.61 | 39.04 | 37.4M |
| AT&T Inc. | T | 26.59 | 26.79 | 26.48 | 26.49 | 33.9M |
| Wells Fargo & Co. | WFC | 24.86 | 24.88 | 24.19 | 24.23 | 33.8M |
| JPMorgan Chase | JPM | 37.21 | 37.41 | 36.84 | 36.88 | 29.3M |
| ExxonMobil | XOM | 58.97 | 60.05 | 58.90 | 59.50 | 21.3M |
| Comcast | CMCSA | 17.98 | 18.01 | 17.43 | 17.45 | 20.1M |
| Verizon Communications | VZ | 29.53 | 29.66 | 29.38 | 29.41 | 20M |
| Oracle Corp. | ORCL | 23.06 | 23.30 | 22.83 | 22.84 | 18.3M |
| Abbott Laboratories | ABT | 49.55 | 50.18 | 49.55 | 49.78 | 15M |
| ConocoPhillips | COP | 54.10 | 54.57 | 53.59 | 53.71 | 14.9M |
| Apple | AAPL | 251.79 | 252.00 | 245.25 | 245.80 | 14.8M |
| Wal-Mart Stores | WMT | 50.57 | 51.50 | 50.39 | 51.14 | 14.7M |
| Altria | MO | 22.83 | 22.94 | 22.69 | 22.73 | 12.3M |
| Bristol-Myers Squibb | BMY | 26.48 | 26.76 | 26.38 | 26.48 | 12.1M |
| Home Depot | HD | 28.56 | 28.64 | 27.80 | 27.83 | 11.4M |
| Schlumberger | SLB | 55.63 | 56.73 | 55.50 | 55.82 | 10.5M |
| Chevron | CVX | 75.34 | 75.99 | 75.05 | 75.05 | 9.99M |
| Merck | MRK | 34.70 | 35.22 | 34.56 | 34.97 | 9.98M |
| Gilead Sciences | GILD | 32.95 | 33.12 | 32.79 | 32.85 | 9.65M |
| Johnson & Johnson | JNJ | 58.98 | 59.35 | 58.81 | 58.87 | 8.84M |
| Procter & Gamble | PG | 60.01 | 60.39 | 59.86 | 60.03 | 8.47M |
| Walt Disney & Co. | DIS | 33.23 | 33.55 | 32.80 | 32.93 | 8.05M |
| Coca-Cola | KO | 55.51 | 55.87 | 55.41 | 55.60 | 7.62M |
| Alphabet | GOOGL | 461.50 | 468.25 | 457.73 | 464.07 | 5.97M |
| McDonald's | MCD | 73.53 | 73.94 | 73.33 | 73.34 | 5.4M |
| UnitedHealth Group | UNH | 31.63 | 32.17 | 31.47 | 31.50 | 5.08M |
| Visa | V | 70.55 | 71.30 | 69.60 | 70.12 | 4.6M |
| International Business Machines | IBM | 127.57 | 128.03 | 126.44 | 126.47 | 4.03M |
| United Technologies | UTX | 68.54 | 68.97 | 67.21 | 67.22 | 3.96M |
| Boeing | BA | 65.09 | 65.24 | 63.21 | 63.30 | 3.89M |
| Amazon | AMZN | 127.86 | 129.22 | 126.50 | 126.60 | 3.86M |
| Amgen | AMGN | 52.47 | 52.97 | 51.93 | 51.95 | 3.47M |
| Pepsico | PEP | 65.14 | 65.40 | 64.78 | 64.82 | 3.26M |
| 3M | MMM | 81.01 | 82.30 | 80.90 | 81.08 | 3.24M |
| Berkshire Hathaway | BRK.B | 77.88 | 78.05 | 77.21 | 77.23 | 3M |
| Union Pacific | UNP | 74.54 | 74.89 | 72.69 | 72.86 | 2.81M |
Exchange Rates of August 23rd, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 85.100 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.051 CAD | 1 CAD = 0.951 USD |
| US Dollar | Swiss Franc | 1 USD = 1.041 CHF | 1 CHF = 0.961 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.801 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 107.620 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.816 GBP | 1 GBP = 1.226 EUR |
| Euro | Australian Dollar | 1 EUR = 1.420 AUD | 1 AUD = 0.704 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.330 CAD | 1 CAD = 0.752 EUR |
| Euro | Swiss Franc | 1 EUR = 1.317 CHF | 1 CHF = 0.759 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.601 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.758 GBP | 1 GBP = 1.320 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.319 AUD | 1 AUD = 0.758 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.235 CAD | 1 CAD = 0.810 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.223 CHF | 1 CHF = 0.818 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.740 AUD | 1 AUD = 0.575 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.630 CAD | 1 CAD = 0.614 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.614 CHF | 1 CHF = 0.620 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.530 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.936 CAD | 1 CAD = 1.068 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.927 CHF | 1 CHF = 1.078 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.058 CNY | 1 CNY = 0.165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.990 CHF | 1 CHF = 1.010 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.465 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.528 CNY | 1 CNY = 0.153 CHF |
See what else happened on August 23rd, 2010