Financial news on March 24th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.62 | 17.64 | 17.35 | 17.36 | 57.8M |
| Pfizer | PFE | 20.00 | 20.36 | 19.81 | 20.30 | 49.4M |
| Intel | INTC | 20.51 | 20.51 | 20.28 | 20.38 | 49.4M |
| General Electric | GE | 19.68 | 19.80 | 19.48 | 19.78 | 43.8M |
| Microsoft | MSFT | 25.60 | 25.87 | 25.50 | 25.81 | 38.7M |
| Oracle Corp. | ORCL | 31.78 | 32.33 | 31.50 | 32.14 | 38.3M |
| AT&T Inc. | T | 28.50 | 28.77 | 28.41 | 28.54 | 32.6M |
| JPMorgan Chase | JPM | 45.70 | 45.84 | 45.09 | 45.73 | 21.7M |
| Wells Fargo & Co. | WFC | 31.22 | 31.61 | 31.06 | 31.54 | 21M |
| HP Inc. | HPQ | 42.31 | 43.14 | 42.26 | 43.10 | 18.6M |
| ExxonMobil | XOM | 82.78 | 83.47 | 82.55 | 82.73 | 17M |
| General Motors | GM | 31.32 | 31.60 | 31.24 | 31.39 | 15.7M |
| Wal-Mart Stores | WMT | 51.83 | 52.95 | 51.77 | 52.59 | 15.1M |
| Comcast | CMCSA | 24.27 | 24.83 | 24.13 | 24.73 | 15M |
| Apple | AAPL | 341.85 | 346.00 | 338.86 | 344.97 | 14.5M |
| Abbott Laboratories | ABT | 48.14 | 48.14 | 47.73 | 48.11 | 14M |
| Altria | MO | 25.64 | 25.97 | 25.58 | 25.93 | 13.4M |
| Gilead Sciences | GILD | 41.53 | 42.38 | 41.43 | 42.04 | 12.2M |
| ConocoPhillips | COP | 79.06 | 80.05 | 78.84 | 79.70 | 12.1M |
| Merck | MRK | 32.83 | 32.90 | 32.54 | 32.72 | 11.5M |
| Verizon Communications | VZ | 37.11 | 37.27 | 37.07 | 37.18 | 10.9M |
| Bristol-Myers Squibb | BMY | 26.16 | 26.52 | 26.08 | 26.43 | 10.2M |
| Home Depot | HD | 36.85 | 37.75 | 36.79 | 37.36 | 10M |
| Johnson & Johnson | JNJ | 58.98 | 59.08 | 58.73 | 59.03 | 8.66M |
| Procter & Gamble | PG | 61.23 | 61.28 | 60.75 | 61.14 | 8.2M |
| Walt Disney & Co. | DIS | 42.47 | 42.99 | 42.40 | 42.86 | 7.01M |
| Chevron | CVX | 105.87 | 105.92 | 104.93 | 105.38 | 7M |
| Coca-Cola | KO | 64.58 | 65.07 | 64.56 | 64.69 | 6.66M |
| Schlumberger | SLB | 88.86 | 88.99 | 86.71 | 88.10 | 6.52M |
| Amazon | AMZN | 168.21 | 172.00 | 167.36 | 171.10 | 6.28M |
| International Business Machines | IBM | 160.23 | 160.71 | 158.84 | 160.04 | 5.15M |
| Visa | V | 72.22 | 72.85 | 71.54 | 72.66 | 5.14M |
| Amgen | AMGN | 52.89 | 53.50 | 52.43 | 53.27 | 5.09M |
| Boeing | BA | 73.24 | 73.33 | 72.33 | 72.76 | 4.36M |
| McDonald's | MCD | 74.60 | 75.00 | 74.49 | 74.93 | 4.31M |
| Alphabet | GOOGL | 585.43 | 588.39 | 578.80 | 586.89 | 4.19M |
| Pepsico | PEP | 64.36 | 64.48 | 64.17 | 64.20 | 4.15M |
| UnitedHealth Group | UNH | 43.24 | 43.94 | 43.01 | 43.80 | 3.92M |
| United Technologies | UTX | 81.99 | 82.90 | 81.77 | 82.76 | 3.26M |
| Berkshire Hathaway | BRK.B | 85.02 | 85.35 | 84.73 | 85.16 | 2.65M |
| 3M | MMM | 92.61 | 92.98 | 91.89 | 92.58 | 2.6M |
| Union Pacific | UNP | 94.53 | 95.40 | 94.07 | 95.37 | 2.08M |
Exchange Rates of March 24th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.990 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.976 CAD | 1 CAD = 1.024 USD |
| US Dollar | Swiss Franc | 1 USD = 0.908 CHF | 1 CHF = 1.101 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.559 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 114.780 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.879 GBP | 1 GBP = 1.137 EUR |
| Euro | Australian Dollar | 1 EUR = 1.388 AUD | 1 AUD = 0.721 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.383 CAD | 1 CAD = 0.723 EUR |
| Euro | Swiss Franc | 1 EUR = 1.287 CHF | 1 CHF = 0.777 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.300 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.766 GBP | 1 GBP = 1.306 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.209 AUD | 1 AUD = 0.827 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.205 CAD | 1 CAD = 0.830 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.121 CHF | 1 CHF = 0.892 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.578 AUD | 1 AUD = 0.634 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.574 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.464 CHF | 1 CHF = 0.683 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.576 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.997 CAD | 1 CAD = 1.004 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.927 CHF | 1 CHF = 1.079 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.697 CNY | 1 CNY = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.930 CHF | 1 CHF = 1.076 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.721 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.225 CNY | 1 CNY = 0.138 CHF |
See what else happened on March 24th, 2011