Financial news on August 25th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.46 | 14.68 | 14.25 | 14.57 | 76.8M |
| Wells Fargo & Co. | WFC | 23.41 | 23.65 | 23.02 | 23.60 | 55.6M |
| Cisco Systems | CSCO | 20.99 | 21.35 | 20.82 | 21.21 | 54.3M |
| Pfizer | PFE | 15.77 | 16.06 | 15.66 | 15.99 | 49.4M |
| Microsoft | MSFT | 24.00 | 24.22 | 23.87 | 24.10 | 47.4M |
| AT&T Inc. | T | 26.58 | 26.99 | 26.44 | 26.89 | 38.1M |
| JPMorgan Chase | JPM | 35.95 | 36.44 | 35.67 | 36.23 | 36.1M |
| HP Inc. | HPQ | 38.14 | 38.57 | 38.03 | 38.24 | 26.2M |
| Comcast | CMCSA | 16.81 | 17.48 | 16.76 | 17.33 | 26.1M |
| Verizon Communications | VZ | 29.34 | 29.75 | 29.19 | 29.66 | 23.6M |
| Altria | MO | 22.69 | 22.90 | 22.51 | 22.85 | 21.6M |
| Apple | AAPL | 238.04 | 243.99 | 237.20 | 242.89 | 21.3M |
| ExxonMobil | XOM | 58.69 | 59.40 | 58.42 | 58.91 | 20.9M |
| Oracle Corp. | ORCL | 22.22 | 22.55 | 22.03 | 22.42 | 18.7M |
| Intel | INTC | 18.25 | 18.59 | 18.18 | 18.48 | 16.9M |
| Bristol-Myers Squibb | BMY | 25.90 | 26.15 | 25.74 | 26.08 | 16.8M |
| Abbott Laboratories | ABT | 49.18 | 50.05 | 49.15 | 49.82 | 15.7M |
| Wal-Mart Stores | WMT | 51.25 | 51.79 | 51.09 | 51.55 | 14.8M |
| Home Depot | HD | 27.59 | 28.50 | 27.59 | 28.33 | 14.4M |
| Walt Disney & Co. | DIS | 31.87 | 32.24 | 31.55 | 32.11 | 14.1M |
| Gilead Sciences | GILD | 32.13 | 32.83 | 32.03 | 32.82 | 12.6M |
| Johnson & Johnson | JNJ | 58.00 | 58.20 | 57.84 | 57.98 | 11.7M |
| UnitedHealth Group | UNH | 30.93 | 32.25 | 30.82 | 31.96 | 10.9M |
| Merck | MRK | 34.42 | 34.72 | 34.02 | 34.54 | 10.6M |
| ConocoPhillips | COP | 53.00 | 53.69 | 52.33 | 53.46 | 10.6M |
| Procter & Gamble | PG | 59.79 | 59.90 | 59.40 | 59.67 | 10.4M |
| Chevron | CVX | 73.32 | 74.30 | 72.57 | 74.07 | 9.71M |
| Schlumberger | SLB | 54.71 | 54.92 | 53.95 | 54.69 | 9.07M |
| Coca-Cola | KO | 55.42 | 55.71 | 55.06 | 55.39 | 7.93M |
| McDonald's | MCD | 72.30 | 73.45 | 72.30 | 73.19 | 6.7M |
| United Technologies | UTX | 65.14 | 65.75 | 64.57 | 65.26 | 6.61M |
| Berkshire Hathaway | BRK.B | 76.24 | 77.04 | 75.62 | 76.80 | 5.9M |
| Visa | V | 70.31 | 72.14 | 70.27 | 70.86 | 5.6M |
| Amazon | AMZN | 123.85 | 127.37 | 123.83 | 126.85 | 5.34M |
| Pepsico | PEP | 64.37 | 64.85 | 64.20 | 64.57 | 5.32M |
| International Business Machines | IBM | 124.57 | 125.60 | 124.00 | 125.27 | 5.24M |
| Alphabet | GOOGL | 450.00 | 457.81 | 450.00 | 454.62 | 5.18M |
| Boeing | BA | 60.49 | 61.11 | 59.48 | 60.76 | 5.14M |
| Amgen | AMGN | 50.88 | 52.02 | 50.71 | 51.84 | 5.13M |
| Union Pacific | UNP | 71.16 | 73.05 | 70.57 | 72.17 | 4.73M |
| 3M | MMM | 80.01 | 81.10 | 79.47 | 80.75 | 3.58M |
Exchange Rates of August 25th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 84.590 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.059 CAD | 1 CAD = 0.944 USD |
| US Dollar | Swiss Franc | 1 USD = 1.030 CHF | 1 CHF = 0.971 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.801 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 107.120 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.818 GBP | 1 GBP = 1.222 EUR |
| Euro | Australian Dollar | 1 EUR = 1.430 AUD | 1 AUD = 0.699 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.342 CAD | 1 CAD = 0.745 EUR |
| Euro | Swiss Franc | 1 EUR = 1.304 CHF | 1 CHF = 0.767 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.609 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.764 GBP | 1 GBP = 1.310 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.335 AUD | 1 AUD = 0.749 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.252 CAD | 1 CAD = 0.799 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.217 CHF | 1 CHF = 0.822 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.748 AUD | 1 AUD = 0.572 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.639 CAD | 1 CAD = 0.610 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.594 CHF | 1 CHF = 0.628 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.511 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.067 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.911 CHF | 1 CHF = 1.098 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.016 CNY | 1 CNY = 0.166 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.971 CHF | 1 CHF = 1.030 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.417 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.599 CNY | 1 CNY = 0.152 CHF |
See what else happened on August 25th, 2010