Financial news on April 27, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE20.1920.8520.1520.6588.3M
IntelINTC22.5422.6822.3322.6368.5M
MicrosoftMSFT26.3026.3926.1326.3852.7M
PfizerPFE20.2620.7520.2120.6345.9M
Wells Fargo & Co.WFC28.9429.3828.8529.2731.4M
AT&T Inc.T30.9631.5030.9131.4228.5M
Johnson & JohnsonJNJ63.4565.6063.4065.5723.8M
AmazonAMZN183.20197.80182.75196.6323.6M
Cisco SystemsCSCO17.6317.6417.0917.2022.9M
Oracle Corp.ORCL35.0535.2934.8335.2522M
JPMorgan ChaseJPM45.3045.6345.0545.5020.9M
MerckMRK35.2035.7435.0535.6320.4M
Verizon CommunicationsVZ37.6538.4237.6538.2518.2M
ExxonMobilXOM87.4887.9086.2987.7817.8M
General MotorsGM31.4731.7931.2831.7814.9M
Abbott LaboratoriesABT51.7652.2551.6052.1814.6M
ConocoPhillipsCOP80.3980.9878.4079.8313.4M
HP Inc.HPQ40.8441.1940.7141.0413.1M
AppleAAPL352.24352.35347.10350.1512.7M
Home DepotHD37.3037.5536.9837.3212.6M
AltriaMO26.3826.7126.3726.6212M
Bristol-Myers SquibbBMY28.1128.4428.1128.2811.8M
Gilead SciencesGILD39.6340.0239.4039.8911.7M
ComcastCMCSA25.6725.8925.4925.8410.9M
UnitedHealth GroupUNH47.5248.3046.8848.2110.5M
Procter & GamblePG63.6464.1663.5764.029.9M
Wal-Mart StoresWMT53.8854.6153.8854.429.72M
Coca-ColaKO67.3767.4266.5667.008.44M
AmgenAMGN56.3056.9656.0956.828.36M
SchlumbergerSLB89.8490.1387.3389.387.66M
BoeingBA76.0377.3175.0576.127.46M
ChevronCVX109.11109.17107.55108.975.98M
PepsicoPEP67.7368.2567.6667.935.94M
McDonald'sMCD77.4177.9677.0177.875.75M
Walt Disney & Co.DIS42.2642.6842.1842.585.4M
International Business MachinesIBM168.61170.59168.46170.375.3M
AlphabetGOOGL538.00538.11534.35537.764.59M
Union PacificUNP100.43102.0099.81101.804.25M
3MMMM95.6796.5495.3896.473.77M
United TechnologiesUTX87.9788.1287.3487.863.48M
Berkshire HathawayBRK.B82.9383.0682.3282.993.46M
VisaV78.8078.9777.8978.892.25M
Exchange Rates of April 27, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.230 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.950 CAD1 CAD = 1.052 USD
US DollarSwiss Franc1 USD = 0.876 CHF1 CHF = 1.142 USD
US DollarChinese Yuan1 USD = 6.511 CNY1 CNY = 0.154 USD
EuroJapanese Yen1 EUR = 121.470 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.888 GBP1 GBP = 1.126 EUR
EuroAustralian Dollar1 EUR = 1.361 AUD1 AUD = 0.735 EUR
EuroCanadian Dollar1 EUR = 1.404 CAD1 CAD = 0.712 EUR
EuroSwiss Franc1 EUR = 1.293 CHF1 CHF = 0.773 EUR
EuroChinese Yuan1 EUR = 9.633 CNY1 CNY = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.731 GBP1 GBP = 1.368 JPY
Japanese YenAustralian Dollar1 JPY = 1.119 AUD1 AUD = 0.893 JPY
Japanese YenCanadian Dollar1 JPY = 1.155 CAD1 CAD = 0.866 JPY
Japanese YenSwiss Franc1 JPY = 1.064 CHF1 CHF = 0.939 JPY
Pound SterlingAustralian Dollar1 GBP = 1.531 AUD1 AUD = 0.653 GBP
Pound SterlingCanadian Dollar1 GBP = 1.580 CAD1 CAD = 0.633 GBP
Pound SterlingSwiss Franc1 GBP = 1.455 CHF1 CHF = 0.687 GBP
Pound SterlingChinese Yuan1 GBP = 10.832 CNY1 CNY = 0.092 GBP
Australian DollarCanadian Dollar1 AUD = 1.032 CAD1 CAD = 0.969 AUD
Australian DollarSwiss Franc1 AUD = 0.951 CHF1 CHF = 1.052 AUD
Australian DollarChinese Yuan1 AUD = 7.081 CNY1 CNY = 0.141 AUD
Canadian DollarSwiss Franc1 CAD = 0.921 CHF1 CHF = 1.086 CAD
Canadian DollarChinese Yuan1 CAD = 6.855 CNY1 CNY = 0.146 CAD
Swiss FrancChinese Yuan1 CHF = 7.451 CNY1 CNY = 0.134 CHF

See what else happened on April 27, 2011