Financial news on April 27th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 20.19 | 20.85 | 20.15 | 20.65 | 88.3M |
| Intel | INTC | 22.54 | 22.68 | 22.33 | 22.63 | 68.5M |
| Microsoft | MSFT | 26.30 | 26.39 | 26.13 | 26.38 | 52.7M |
| Pfizer | PFE | 20.26 | 20.75 | 20.21 | 20.63 | 45.9M |
| Wells Fargo & Co. | WFC | 28.94 | 29.38 | 28.85 | 29.27 | 31.4M |
| AT&T Inc. | T | 30.96 | 31.50 | 30.91 | 31.42 | 28.5M |
| Johnson & Johnson | JNJ | 63.45 | 65.60 | 63.40 | 65.57 | 23.8M |
| Amazon | AMZN | 183.20 | 197.80 | 182.75 | 196.63 | 23.6M |
| Cisco Systems | CSCO | 17.63 | 17.64 | 17.09 | 17.20 | 22.9M |
| Oracle Corp. | ORCL | 35.05 | 35.29 | 34.83 | 35.25 | 22M |
| JPMorgan Chase | JPM | 45.30 | 45.63 | 45.05 | 45.50 | 20.9M |
| Merck | MRK | 35.20 | 35.74 | 35.05 | 35.63 | 20.4M |
| Verizon Communications | VZ | 37.65 | 38.42 | 37.65 | 38.25 | 18.2M |
| ExxonMobil | XOM | 87.48 | 87.90 | 86.29 | 87.78 | 17.8M |
| General Motors | GM | 31.47 | 31.79 | 31.28 | 31.78 | 14.9M |
| Abbott Laboratories | ABT | 51.76 | 52.25 | 51.60 | 52.18 | 14.6M |
| ConocoPhillips | COP | 80.39 | 80.98 | 78.40 | 79.83 | 13.4M |
| HP Inc. | HPQ | 40.84 | 41.19 | 40.71 | 41.04 | 13.1M |
| Apple | AAPL | 352.24 | 352.35 | 347.10 | 350.15 | 12.7M |
| Home Depot | HD | 37.30 | 37.55 | 36.98 | 37.32 | 12.6M |
| Altria | MO | 26.38 | 26.71 | 26.37 | 26.62 | 12M |
| Bristol-Myers Squibb | BMY | 28.11 | 28.44 | 28.11 | 28.28 | 11.8M |
| Gilead Sciences | GILD | 39.63 | 40.02 | 39.40 | 39.89 | 11.7M |
| Comcast | CMCSA | 25.67 | 25.89 | 25.49 | 25.84 | 10.9M |
| UnitedHealth Group | UNH | 47.52 | 48.30 | 46.88 | 48.21 | 10.5M |
| Procter & Gamble | PG | 63.64 | 64.16 | 63.57 | 64.02 | 9.9M |
| Wal-Mart Stores | WMT | 53.88 | 54.61 | 53.88 | 54.42 | 9.72M |
| Coca-Cola | KO | 67.37 | 67.42 | 66.56 | 67.00 | 8.44M |
| Amgen | AMGN | 56.30 | 56.96 | 56.09 | 56.82 | 8.36M |
| Schlumberger | SLB | 89.84 | 90.13 | 87.33 | 89.38 | 7.66M |
| Boeing | BA | 76.03 | 77.31 | 75.05 | 76.12 | 7.46M |
| Chevron | CVX | 109.11 | 109.17 | 107.55 | 108.97 | 5.98M |
| Pepsico | PEP | 67.73 | 68.25 | 67.66 | 67.93 | 5.94M |
| McDonald's | MCD | 77.41 | 77.96 | 77.01 | 77.87 | 5.75M |
| Walt Disney & Co. | DIS | 42.26 | 42.68 | 42.18 | 42.58 | 5.4M |
| International Business Machines | IBM | 168.61 | 170.59 | 168.46 | 170.37 | 5.3M |
| Alphabet | GOOGL | 538.00 | 538.11 | 534.35 | 537.76 | 4.59M |
| Union Pacific | UNP | 100.43 | 102.00 | 99.81 | 101.80 | 4.25M |
| 3M | MMM | 95.67 | 96.54 | 95.38 | 96.47 | 3.77M |
| United Technologies | UTX | 87.97 | 88.12 | 87.34 | 87.86 | 3.48M |
| Berkshire Hathaway | BRK.B | 82.93 | 83.06 | 82.32 | 82.99 | 3.46M |
| Visa | V | 78.80 | 78.97 | 77.89 | 78.89 | 2.25M |
Exchange Rates of April 27th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.230 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.950 CAD | 1 CAD = 1.052 USD |
| US Dollar | Swiss Franc | 1 USD = 0.876 CHF | 1 CHF = 1.142 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.511 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 121.470 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.126 EUR |
| Euro | Australian Dollar | 1 EUR = 1.361 AUD | 1 AUD = 0.735 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.404 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.293 CHF | 1 CHF = 0.773 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.633 CNY | 1 CNY = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.731 GBP | 1 GBP = 1.368 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.119 AUD | 1 AUD = 0.893 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.155 CAD | 1 CAD = 0.866 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.064 CHF | 1 CHF = 0.939 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.531 AUD | 1 AUD = 0.653 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.580 CAD | 1 CAD = 0.633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.455 CHF | 1 CHF = 0.687 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.832 CNY | 1 CNY = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.032 CAD | 1 CAD = 0.969 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.052 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 7.081 CNY | 1 CNY = 0.141 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.921 CHF | 1 CHF = 1.086 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.855 CNY | 1 CNY = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.451 CNY | 1 CNY = 0.134 CHF |
See what else happened on April 27th, 2011