Financial news on September 28th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 22.00 | 22.11 | 21.45 | 21.86 | 64.7M |
Intel | INTC | 19.31 | 19.57 | 19.10 | 19.51 | 61M |
Microsoft | MSFT | 24.80 | 24.90 | 24.35 | 24.68 | 56M |
General Electric | GE | 16.43 | 16.52 | 16.14 | 16.44 | 53.9M |
Pfizer | PFE | 17.20 | 17.48 | 17.07 | 17.43 | 43.6M |
Oracle Corp. | ORCL | 27.06 | 27.40 | 26.79 | 27.19 | 43.3M |
Wells Fargo & Co. | WFC | 25.58 | 25.87 | 25.11 | 25.35 | 38.7M |
Apple | AAPL | 291.77 | 291.77 | 275.00 | 286.86 | 37M |
JPMorgan Chase | JPM | 39.36 | 39.40 | 38.61 | 38.95 | 31.4M |
AT&T Inc. | T | 28.97 | 29.03 | 28.67 | 28.92 | 27.4M |
HP Inc. | HPQ | 41.38 | 41.84 | 41.00 | 41.62 | 26.5M |
Comcast | CMCSA | 18.40 | 18.66 | 18.09 | 18.34 | 25.3M |
Verizon Communications | VZ | 33.03 | 33.09 | 32.69 | 32.72 | 19.4M |
ExxonMobil | XOM | 61.63 | 62.26 | 61.27 | 62.06 | 18.8M |
Walt Disney & Co. | DIS | 33.37 | 33.47 | 32.94 | 33.22 | 12.9M |
Merck | MRK | 37.29 | 37.48 | 37.02 | 37.25 | 12.7M |
ConocoPhillips | COP | 56.50 | 57.38 | 56.09 | 57.09 | 12.7M |
Altria | MO | 24.08 | 24.21 | 23.95 | 24.20 | 12.5M |
Home Depot | HD | 31.64 | 32.05 | 31.36 | 31.81 | 12.5M |
Johnson & Johnson | JNJ | 61.96 | 62.60 | 61.69 | 62.43 | 12.1M |
Procter & Gamble | PG | 61.01 | 61.13 | 60.35 | 60.62 | 11.4M |
Wal-Mart Stores | WMT | 53.53 | 53.99 | 53.05 | 53.82 | 11.1M |
Gilead Sciences | GILD | 35.85 | 36.55 | 35.71 | 36.14 | 10M |
Coca-Cola | KO | 58.59 | 59.23 | 58.36 | 59.10 | 9.94M |
Bristol-Myers Squibb | BMY | 27.68 | 27.99 | 27.60 | 27.93 | 9.89M |
Abbott Laboratories | ABT | 52.21 | 52.48 | 51.92 | 52.38 | 9.58M |
Amazon | AMZN | 159.84 | 160.88 | 154.89 | 159.70 | 8.49M |
UnitedHealth Group | UNH | 35.45 | 35.61 | 34.91 | 35.04 | 8.41M |
Schlumberger | SLB | 59.97 | 60.44 | 59.39 | 60.29 | 8.28M |
Chevron | CVX | 80.45 | 81.20 | 79.58 | 80.88 | 7.83M |
International Business Machines | IBM | 134.67 | 135.14 | 133.71 | 134.89 | 7.48M |
Visa | V | 72.93 | 73.60 | 72.55 | 73.27 | 7.3M |
Alphabet | GOOGL | 533.48 | 533.59 | 518.45 | 527.17 | 7.3M |
McDonald's | MCD | 74.96 | 74.96 | 74.22 | 74.63 | 7.05M |
Pepsico | PEP | 66.35 | 66.91 | 65.81 | 66.78 | 5.31M |
Berkshire Hathaway | BRK.B | 82.85 | 83.39 | 82.11 | 83.07 | 4.62M |
Amgen | AMGN | 55.90 | 56.50 | 55.18 | 56.00 | 4.61M |
Boeing | BA | 63.85 | 64.67 | 62.94 | 64.52 | 3.56M |
United Technologies | UTX | 71.15 | 71.80 | 70.04 | 71.60 | 3.49M |
Union Pacific | UNP | 81.74 | 82.46 | 80.71 | 82.30 | 2.78M |
3M | MMM | 86.65 | 87.32 | 85.44 | 87.04 | 2.58M |
Exchange Rates of September 28th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 83.810 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 1.030 CAD | 1 CAD = 0.971 USD |
US Dollar | Swiss Franc | 1 USD = 0.976 CHF | 1 CHF = 1.025 USD |
US Dollar | Chinese Yuan | 1 USD = 6.691 CNY | 1 CNY = 0.149 USD |
Euro | Japanese Yen | 1 EUR = 113.840 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.859 GBP | 1 GBP = 1.164 EUR |
Euro | Australian Dollar | 1 EUR = 1.404 AUD | 1 AUD = 0.712 EUR |
Euro | Canadian Dollar | 1 EUR = 1.400 CAD | 1 CAD = 0.715 EUR |
Euro | Swiss Franc | 1 EUR = 1.326 CHF | 1 CHF = 0.754 EUR |
Euro | Chinese Yuan | 1 EUR = 9.090 CNY | 1 CNY = 0.110 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.755 GBP | 1 GBP = 1.325 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.233 AUD | 1 AUD = 0.811 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.229 CAD | 1 CAD = 0.814 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.164 CHF | 1 CHF = 0.859 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.633 AUD | 1 AUD = 0.612 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.628 CAD | 1 CAD = 0.614 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.542 CHF | 1 CHF = 0.648 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.567 CNY | 1 CNY = 0.095 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.997 CAD | 1 CAD = 1.003 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.059 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.475 CNY | 1 CNY = 0.154 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.947 CHF | 1 CHF = 1.056 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.495 CNY | 1 CNY = 0.154 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.854 CNY | 1 CNY = 0.146 CHF |
See what else happened on September 28th, 2010