Financial news on September 28th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO22.0022.1121.4521.8664.7M
IntelINTC19.3119.5719.1019.5161M
MicrosoftMSFT24.8024.9024.3524.6856M
General ElectricGE16.4316.5216.1416.4453.9M
PfizerPFE17.2017.4817.0717.4343.6M
Oracle Corp.ORCL27.0627.4026.7927.1943.3M
Wells Fargo & Co.WFC25.5825.8725.1125.3538.7M
AppleAAPL291.77291.77275.00286.8637M
JPMorgan ChaseJPM39.3639.4038.6138.9531.4M
AT&T Inc.T28.9729.0328.6728.9227.4M
HP Inc.HPQ41.3841.8441.0041.6226.5M
ComcastCMCSA18.4018.6618.0918.3425.3M
Verizon CommunicationsVZ33.0333.0932.6932.7219.4M
ExxonMobilXOM61.6362.2661.2762.0618.8M
Walt Disney & Co.DIS33.3733.4732.9433.2212.9M
MerckMRK37.2937.4837.0237.2512.7M
ConocoPhillipsCOP56.5057.3856.0957.0912.7M
AltriaMO24.0824.2123.9524.2012.5M
Home DepotHD31.6432.0531.3631.8112.5M
Johnson & JohnsonJNJ61.9662.6061.6962.4312.1M
Procter & GamblePG61.0161.1360.3560.6211.4M
Wal-Mart StoresWMT53.5353.9953.0553.8211.1M
Gilead SciencesGILD35.8536.5535.7136.1410M
Coca-ColaKO58.5959.2358.3659.109.94M
Bristol-Myers SquibbBMY27.6827.9927.6027.939.89M
Abbott LaboratoriesABT52.2152.4851.9252.389.58M
AmazonAMZN159.84160.88154.89159.708.49M
UnitedHealth GroupUNH35.4535.6134.9135.048.41M
SchlumbergerSLB59.9760.4459.3960.298.28M
ChevronCVX80.4581.2079.5880.887.83M
International Business MachinesIBM134.67135.14133.71134.897.48M
VisaV72.9373.6072.5573.277.3M
AlphabetGOOGL533.48533.59518.45527.177.3M
McDonald'sMCD74.9674.9674.2274.637.05M
PepsicoPEP66.3566.9165.8166.785.31M
Berkshire HathawayBRK.B82.8583.3982.1183.074.62M
AmgenAMGN55.9056.5055.1856.004.61M
BoeingBA63.8564.6762.9464.523.56M
United TechnologiesUTX71.1571.8070.0471.603.49M
Union PacificUNP81.7482.4680.7182.302.78M
3MMMM86.6587.3285.4487.042.58M
Exchange Rates of September 28th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.810 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.030 CAD1 CAD = 0.971 USD
US DollarSwiss Franc1 USD = 0.976 CHF1 CHF = 1.025 USD
US DollarChinese Yuan1 USD = 6.691 CNY1 CNY = 0.149 USD
EuroJapanese Yen1 EUR = 113.840 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.859 GBP1 GBP = 1.164 EUR
EuroAustralian Dollar1 EUR = 1.404 AUD1 AUD = 0.712 EUR
EuroCanadian Dollar1 EUR = 1.400 CAD1 CAD = 0.715 EUR
EuroSwiss Franc1 EUR = 1.326 CHF1 CHF = 0.754 EUR
EuroChinese Yuan1 EUR = 9.090 CNY1 CNY = 0.110 EUR
Japanese YenPound Sterling1 JPY = 0.755 GBP1 GBP = 1.325 JPY
Japanese YenAustralian Dollar1 JPY = 1.233 AUD1 AUD = 0.811 JPY
Japanese YenCanadian Dollar1 JPY = 1.229 CAD1 CAD = 0.814 JPY
Japanese YenSwiss Franc1 JPY = 1.164 CHF1 CHF = 0.859 JPY
Pound SterlingAustralian Dollar1 GBP = 1.633 AUD1 AUD = 0.612 GBP
Pound SterlingCanadian Dollar1 GBP = 1.628 CAD1 CAD = 0.614 GBP
Pound SterlingSwiss Franc1 GBP = 1.542 CHF1 CHF = 0.648 GBP
Pound SterlingChinese Yuan1 GBP = 10.567 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 0.997 CAD1 CAD = 1.003 AUD
Australian DollarSwiss Franc1 AUD = 0.944 CHF1 CHF = 1.059 AUD
Australian DollarChinese Yuan1 AUD = 6.475 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.947 CHF1 CHF = 1.056 CAD
Canadian DollarChinese Yuan1 CAD = 6.495 CNY1 CNY = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.854 CNY1 CNY = 0.146 CHF

See what else happened on September 28th, 2010