Financial news on April 1st, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 30.87 | 30.93 | 30.36 | 30.62 | 122M |
| Intel | INTC | 20.38 | 20.38 | 19.56 | 19.72 | 82.6M |
| Microsoft | MSFT | 25.53 | 25.53 | 25.31 | 25.48 | 63.1M |
| Cisco Systems | CSCO | 17.29 | 17.30 | 16.99 | 17.04 | 62.7M |
| General Electric | GE | 20.14 | 20.50 | 20.12 | 20.34 | 48.4M |
| Oracle Corp. | ORCL | 33.70 | 34.10 | 33.61 | 34.02 | 43.2M |
| General Motors | GM | 31.39 | 32.63 | 30.84 | 32.41 | 29.9M |
| Pfizer | PFE | 20.35 | 20.44 | 20.25 | 20.38 | 28M |
| JPMorgan Chase | JPM | 46.55 | 46.88 | 46.18 | 46.35 | 25.4M |
| Wells Fargo & Co. | WFC | 32.09 | 32.27 | 31.82 | 32.06 | 24.8M |
| HP Inc. | HPQ | 41.08 | 41.08 | 40.50 | 40.98 | 19.2M |
| Comcast | CMCSA | 24.80 | 25.32 | 24.75 | 25.21 | 17.4M |
| ExxonMobil | XOM | 84.72 | 84.84 | 84.17 | 84.68 | 15.5M |
| Apple | AAPL | 351.11 | 351.59 | 343.30 | 344.56 | 15M |
| Verizon Communications | VZ | 38.58 | 38.74 | 38.31 | 38.47 | 14.7M |
| Abbott Laboratories | ABT | 49.15 | 49.40 | 49.05 | 49.37 | 13.3M |
| Merck | MRK | 33.05 | 33.25 | 33.00 | 33.07 | 11.4M |
| Bristol-Myers Squibb | BMY | 26.51 | 26.66 | 26.40 | 26.46 | 10M |
| ConocoPhillips | COP | 80.48 | 80.75 | 79.37 | 79.68 | 10M |
| Johnson & Johnson | JNJ | 59.63 | 59.64 | 59.06 | 59.49 | 9.91M |
| Coca-Cola | KO | 66.89 | 67.48 | 66.60 | 67.22 | 9.36M |
| Home Depot | HD | 37.12 | 37.87 | 36.96 | 37.56 | 9.25M |
| Walt Disney & Co. | DIS | 43.23 | 43.39 | 42.64 | 42.85 | 8.4M |
| Altria | MO | 25.89 | 26.14 | 25.86 | 25.98 | 8.3M |
| Procter & Gamble | PG | 61.88 | 62.30 | 61.74 | 62.08 | 8.24M |
| Wal-Mart Stores | WMT | 52.25 | 52.36 | 51.92 | 52.13 | 7.96M |
| Amgen | AMGN | 53.94 | 53.98 | 52.76 | 53.08 | 7.94M |
| Gilead Sciences | GILD | 42.15 | 42.67 | 42.12 | 42.66 | 6.74M |
| Chevron | CVX | 108.29 | 108.78 | 107.51 | 108.32 | 6.49M |
| Pepsico | PEP | 64.87 | 65.42 | 64.47 | 65.22 | 6.35M |
| Schlumberger | SLB | 94.10 | 95.00 | 93.22 | 93.70 | 5.99M |
| Amazon | AMZN | 181.58 | 183.25 | 178.59 | 180.13 | 5.68M |
| Alphabet | GOOGL | 588.76 | 595.19 | 588.76 | 591.80 | 5.22M |
| Berkshire Hathaway | BRK.B | 84.09 | 84.09 | 83.27 | 83.68 | 5.1M |
| UnitedHealth Group | UNH | 45.50 | 45.74 | 45.30 | 45.61 | 4.51M |
| International Business Machines | IBM | 163.70 | 164.42 | 163.04 | 164.27 | 4.38M |
| Visa | V | 73.99 | 74.47 | 73.26 | 74.22 | 4.32M |
| McDonald's | MCD | 76.30 | 76.50 | 75.87 | 75.99 | 3.89M |
| Boeing | BA | 74.29 | 74.85 | 73.94 | 74.01 | 3.87M |
| 3M | MMM | 93.53 | 94.33 | 92.62 | 93.13 | 3.55M |
| United Technologies | UTX | 85.09 | 85.95 | 84.90 | 85.32 | 3.3M |
| Union Pacific | UNP | 98.99 | 99.24 | 97.78 | 98.27 | 2.79M |
Exchange Rates of April 1st, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 84.050 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.963 CAD | 1 CAD = 1.038 USD |
| US Dollar | Swiss Franc | 1 USD = 0.924 CHF | 1 CHF = 1.083 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.549 CNY | 1 CNY = 0.153 USD |
| Euro | Japanese Yen | 1 EUR = 119.650 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.884 GBP | 1 GBP = 1.132 EUR |
| Euro | Australian Dollar | 1 EUR = 1.370 AUD | 1 AUD = 0.730 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.371 CAD | 1 CAD = 0.730 EUR |
| Euro | Swiss Franc | 1 EUR = 1.314 CHF | 1 CHF = 0.761 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.319 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.738 GBP | 1 GBP = 1.355 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.145 AUD | 1 AUD = 0.874 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.145 CAD | 1 CAD = 0.873 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.099 CHF | 1 CHF = 0.910 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.551 AUD | 1 AUD = 0.645 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.552 CAD | 1 CAD = 0.644 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.488 CHF | 1 CHF = 0.672 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.548 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.000 CAD | 1 CAD = 1.000 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.959 CHF | 1 CHF = 1.043 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.801 CNY | 1 CNY = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.959 CHF | 1 CHF = 1.043 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.798 CNY | 1 CNY = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.089 CNY | 1 CNY = 0.141 CHF |
See what else happened on April 1st, 2011