Financial news on April 01, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
AT&T Inc. T 30.87 30.93 30.36 30.62 122M
Intel INTC 20.38 20.38 19.56 19.72 82.6M
Microsoft MSFT 25.53 25.53 25.31 25.48 63.1M
Cisco Systems CSCO 17.29 17.30 16.99 17.04 62.7M
General Electric GE 20.14 20.50 20.12 20.34 48.4M
Oracle Corp. ORCL 33.70 34.10 33.61 34.02 43.2M
General Motors GM 31.39 32.63 30.84 32.41 29.9M
Pfizer PFE 20.35 20.44 20.25 20.38 28M
JPMorgan Chase JPM 46.55 46.88 46.18 46.35 25.4M
Wells Fargo & Co. WFC 32.09 32.27 31.82 32.06 24.8M
HP Inc. HPQ 41.08 41.08 40.50 40.98 19.2M
Comcast CMCSA 24.80 25.32 24.75 25.21 17.4M
ExxonMobil XOM 84.72 84.84 84.17 84.68 15.5M
Apple AAPL 351.11 351.59 343.30 344.56 15M
Verizon Communications VZ 38.58 38.74 38.31 38.47 14.7M
Abbott Laboratories ABT 49.15 49.40 49.05 49.37 13.3M
Merck MRK 33.05 33.25 33.00 33.07 11.4M
Bristol-Myers Squibb BMY 26.51 26.66 26.40 26.46 10M
ConocoPhillips COP 80.48 80.75 79.37 79.68 10M
Johnson & Johnson JNJ 59.63 59.64 59.06 59.49 9.91M
Coca-Cola KO 66.89 67.48 66.60 67.22 9.36M
Home Depot HD 37.12 37.87 36.96 37.56 9.25M
Walt Disney & Co. DIS 43.23 43.39 42.64 42.85 8.4M
Altria MO 25.89 26.14 25.86 25.98 8.3M
Procter & Gamble PG 61.88 62.30 61.74 62.08 8.24M
Wal-Mart Stores WMT 52.25 52.36 51.92 52.13 7.96M
Amgen AMGN 53.94 53.98 52.76 53.08 7.94M
Gilead Sciences GILD 42.15 42.67 42.12 42.66 6.74M
Chevron CVX 108.29 108.78 107.51 108.32 6.49M
Pepsico PEP 64.87 65.42 64.47 65.22 6.35M
Schlumberger SLB 94.10 95.00 93.22 93.70 5.99M
Amazon AMZN 181.58 183.25 178.59 180.13 5.68M
Alphabet GOOGL 588.76 595.19 588.76 591.80 5.22M
Berkshire Hathaway BRK.B 84.09 84.09 83.27 83.68 5.1M
UnitedHealth Group UNH 45.50 45.74 45.30 45.61 4.51M
International Business Machines IBM 163.70 164.42 163.04 164.27 4.38M
Visa V 73.99 74.47 73.26 74.22 4.32M
McDonald's MCD 76.30 76.50 75.87 75.99 3.89M
Boeing BA 74.29 74.85 73.94 74.01 3.87M
3M MMM 93.53 94.33 92.62 93.13 3.55M
United Technologies UTX 85.09 85.95 84.90 85.32 3.3M
Union Pacific UNP 98.99 99.24 97.78 98.27 2.79M
Exchange Rates of April 01, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 84.050 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.963 CAD 1 CAD = 1.038 USD
US Dollar Swiss Franc 1 USD = 0.924 CHF 1 CHF = 1.083 USD
US Dollar Chinese Yuan 1 USD = 6.549 CNY 1 CNY = 0.153 USD
Euro Japanese Yen 1 EUR = 119.650 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.884 GBP 1 GBP = 1.132 EUR
Euro Australian Dollar 1 EUR = 1.370 AUD 1 AUD = 0.730 EUR
Euro Canadian Dollar 1 EUR = 1.371 CAD 1 CAD = 0.730 EUR
Euro Swiss Franc 1 EUR = 1.314 CHF 1 CHF = 0.761 EUR
Euro Chinese Yuan 1 EUR = 9.319 CNY 1 CNY = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.738 GBP 1 GBP = 1.355 JPY
Japanese Yen Australian Dollar 1 JPY = 1.145 AUD 1 AUD = 0.874 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.145 CAD 1 CAD = 0.873 JPY
Japanese Yen Swiss Franc 1 JPY = 1.099 CHF 1 CHF = 0.910 JPY
Pound Sterling Australian Dollar 1 GBP = 1.551 AUD 1 AUD = 0.645 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.552 CAD 1 CAD = 0.644 GBP
Pound Sterling Swiss Franc 1 GBP = 1.488 CHF 1 CHF = 0.672 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.548 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.000 CAD 1 CAD = 1.000 AUD
Australian Dollar Swiss Franc 1 AUD = 0.959 CHF 1 CHF = 1.043 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.801 CNY 1 CNY = 0.147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.959 CHF 1 CHF = 1.043 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.798 CNY 1 CNY = 0.147 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.089 CNY 1 CNY = 0.141 CHF

See what else happened on April 01, 2011