Financial news on April 01, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AT&T Inc.T30.8730.9330.3630.62122M
IntelINTC20.3820.3819.5619.7282.6M
MicrosoftMSFT25.5325.5325.3125.4863.1M
Cisco SystemsCSCO17.2917.3016.9917.0462.7M
General ElectricGE20.1420.5020.1220.3448.4M
Oracle Corp.ORCL33.7034.1033.6134.0243.2M
General MotorsGM31.3932.6330.8432.4129.9M
PfizerPFE20.3520.4420.2520.3828M
JPMorgan ChaseJPM46.5546.8846.1846.3525.4M
Wells Fargo & Co.WFC32.0932.2731.8232.0624.8M
HP Inc.HPQ41.0841.0840.5040.9819.2M
ComcastCMCSA24.8025.3224.7525.2117.4M
ExxonMobilXOM84.7284.8484.1784.6815.5M
AppleAAPL351.11351.59343.30344.5615M
Verizon CommunicationsVZ38.5838.7438.3138.4714.7M
Abbott LaboratoriesABT49.1549.4049.0549.3713.3M
MerckMRK33.0533.2533.0033.0711.4M
Bristol-Myers SquibbBMY26.5126.6626.4026.4610M
ConocoPhillipsCOP80.4880.7579.3779.6810M
Johnson & JohnsonJNJ59.6359.6459.0659.499.91M
Coca-ColaKO66.8967.4866.6067.229.36M
Home DepotHD37.1237.8736.9637.569.25M
Walt Disney & Co.DIS43.2343.3942.6442.858.4M
AltriaMO25.8926.1425.8625.988.3M
Procter & GamblePG61.8862.3061.7462.088.24M
Wal-Mart StoresWMT52.2552.3651.9252.137.96M
AmgenAMGN53.9453.9852.7653.087.94M
Gilead SciencesGILD42.1542.6742.1242.666.74M
ChevronCVX108.29108.78107.51108.326.49M
PepsicoPEP64.8765.4264.4765.226.35M
SchlumbergerSLB94.1095.0093.2293.705.99M
AmazonAMZN181.58183.25178.59180.135.68M
AlphabetGOOGL588.76595.19588.76591.805.22M
Berkshire HathawayBRK.B84.0984.0983.2783.685.1M
UnitedHealth GroupUNH45.5045.7445.3045.614.51M
International Business MachinesIBM163.70164.42163.04164.274.38M
VisaV73.9974.4773.2674.224.32M
McDonald'sMCD76.3076.5075.8775.993.89M
BoeingBA74.2974.8573.9474.013.87M
3MMMM93.5394.3392.6293.133.55M
United TechnologiesUTX85.0985.9584.9085.323.3M
Union PacificUNP98.9999.2497.7898.272.79M
Exchange Rates of April 01, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 84.050 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.963 CAD1 CAD = 1.038 USD
US DollarSwiss Franc1 USD = 0.924 CHF1 CHF = 1.083 USD
US DollarChinese Yuan1 USD = 6.549 CNY1 CNY = 0.153 USD
EuroJapanese Yen1 EUR = 119.650 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.884 GBP1 GBP = 1.132 EUR
EuroAustralian Dollar1 EUR = 1.370 AUD1 AUD = 0.730 EUR
EuroCanadian Dollar1 EUR = 1.371 CAD1 CAD = 0.730 EUR
EuroSwiss Franc1 EUR = 1.314 CHF1 CHF = 0.761 EUR
EuroChinese Yuan1 EUR = 9.319 CNY1 CNY = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.738 GBP1 GBP = 1.355 JPY
Japanese YenAustralian Dollar1 JPY = 1.145 AUD1 AUD = 0.874 JPY
Japanese YenCanadian Dollar1 JPY = 1.145 CAD1 CAD = 0.873 JPY
Japanese YenSwiss Franc1 JPY = 1.099 CHF1 CHF = 0.910 JPY
Pound SterlingAustralian Dollar1 GBP = 1.551 AUD1 AUD = 0.645 GBP
Pound SterlingCanadian Dollar1 GBP = 1.552 CAD1 CAD = 0.644 GBP
Pound SterlingSwiss Franc1 GBP = 1.488 CHF1 CHF = 0.672 GBP
Pound SterlingChinese Yuan1 GBP = 10.548 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.000 CAD1 CAD = 1.000 AUD
Australian DollarSwiss Franc1 AUD = 0.959 CHF1 CHF = 1.043 AUD
Australian DollarChinese Yuan1 AUD = 6.801 CNY1 CNY = 0.147 AUD
Canadian DollarSwiss Franc1 CAD = 0.959 CHF1 CHF = 1.043 CAD
Canadian DollarChinese Yuan1 CAD = 6.798 CNY1 CNY = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 7.089 CNY1 CNY = 0.141 CHF

See what else happened on April 01, 2011