Financial news on March 1st, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.52 | 19.80 | 19.34 | 19.59 | 108M |
| Oracle Corp. | ORCL | 16.11 | 17.04 | 15.97 | 16.77 | 81.6M |
| Microsoft | MSFT | 27.82 | 28.33 | 27.73 | 28.09 | 80.2M |
| Cisco Systems | CSCO | 25.40 | 26.25 | 25.07 | 25.85 | 70.3M |
| Pfizer | PFE | 24.92 | 25.22 | 24.55 | 25.04 | 54.3M |
| Apple | AAPL | 84.03 | 88.31 | 83.75 | 87.06 | 50.6M |
| ExxonMobil | XOM | 70.63 | 72.08 | 70.05 | 70.99 | 39.5M |
| Amgen | AMGN | 62.40 | 62.89 | 61.41 | 61.70 | 38.3M |
| AT&T Inc. | T | 36.25 | 36.98 | 35.75 | 36.71 | 25.3M |
| Comcast | CMCSA | 25.11 | 25.94 | 24.73 | 25.54 | 25M |
| General Electric | GE | 34.68 | 35.22 | 34.32 | 35.00 | 24.5M |
| JPMorgan Chase | JPM | 48.53 | 49.44 | 48.30 | 49.20 | 22.6M |
| HP Inc. | HPQ | 38.65 | 39.40 | 38.15 | 38.93 | 22.5M |
| Home Depot | HD | 39.17 | 39.65 | 38.66 | 39.45 | 21.1M |
| Abbott Laboratories | ABT | 53.75 | 54.70 | 53.43 | 53.78 | 20.9M |
| Wal-Mart Stores | WMT | 47.80 | 48.20 | 47.19 | 47.89 | 20.5M |
| ConocoPhillips | COP | 64.65 | 66.34 | 63.77 | 65.95 | 18.9M |
| Wells Fargo & Co. | WFC | 34.50 | 34.91 | 34.21 | 34.66 | 18.6M |
| Alphabet | GOOGL | 442.67 | 452.42 | 440.00 | 448.23 | 17.4M |
| Verizon Communications | VZ | 37.00 | 37.39 | 36.41 | 37.10 | 16M |
| Johnson & Johnson | JNJ | 62.30 | 62.93 | 61.75 | 62.45 | 14.6M |
| Chevron | CVX | 67.32 | 68.52 | 64.99 | 67.60 | 14.2M |
| Walt Disney & Co. | DIS | 33.70 | 34.50 | 33.53 | 34.39 | 13.9M |
| Coca-Cola | KO | 46.42 | 46.93 | 46.27 | 46.52 | 13.7M |
| Altria | MO | 83.52 | 84.88 | 83.05 | 84.34 | 13.7M |
| International Business Machines | IBM | 90.25 | 93.05 | 88.77 | 92.27 | 12.9M |
| Merck | MRK | 44.00 | 44.48 | 43.51 | 43.99 | 12.6M |
| Bristol-Myers Squibb | BMY | 26.25 | 26.93 | 26.00 | 26.64 | 11.6M |
| Procter & Gamble | PG | 63.05 | 64.12 | 62.75 | 63.68 | 11.2M |
| Schlumberger | SLB | 62.01 | 64.00 | 61.81 | 63.42 | 11.1M |
| McDonald's | MCD | 43.40 | 44.44 | 42.94 | 44.10 | 10.7M |
| Amazon | AMZN | 39.32 | 39.32 | 38.05 | 38.85 | 9.26M |
| Pepsico | PEP | 62.75 | 63.72 | 62.50 | 63.43 | 8.97M |
| UnitedHealth Group | UNH | 51.99 | 53.20 | 51.24 | 52.74 | 8.7M |
| Gilead Sciences | GILD | 70.25 | 71.59 | 69.10 | 70.59 | 7.73M |
| United Technologies | UTX | 64.68 | 65.33 | 64.07 | 65.12 | 7.02M |
| Boeing | BA | 86.60 | 88.80 | 85.91 | 87.85 | 5.15M |
| 3M | MMM | 74.00 | 74.01 | 73.02 | 73.66 | 4.47M |
| Union Pacific | UNP | 97.50 | 99.52 | 96.74 | 98.89 | 3.02M |
| Berkshire Hathaway | BRK.B | 3514.00 | 3573.00 | 3493.00 | 3554.00 | 16K |
Exchange Rates of March 1st, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.540 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.173 CAD | 1 CAD = 0.853 USD |
| US Dollar | Swiss Franc | 1 USD = 1.222 CHF | 1 CHF = 0.819 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.743 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 155.020 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.485 EUR |
| Euro | Australian Dollar | 1 EUR = 1.680 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.546 CAD | 1 CAD = 0.647 EUR |
| Euro | Swiss Franc | 1 EUR = 1.611 CHF | 1 CHF = 0.621 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.434 GBP | 1 GBP = 2.305 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.084 AUD | 1 AUD = 0.923 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.997 CAD | 1 CAD = 1.003 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.039 CHF | 1 CHF = 0.963 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.496 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.296 CAD | 1 CAD = 0.436 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.392 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.919 CAD | 1 CAD = 1.088 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.958 CHF | 1 CHF = 1.044 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.042 CHF | 1 CHF = 0.960 CAD |
See what else happened on March 1st, 2007