Financial news on January 07, 2010
Business and Financial news
Nuvigil from Cephalon could become the first medicine specifically approved by the F.D.A. to combat jet lag. Read more..
The new $150 Eye-Fi Pro card adds some welcome improvements. Read more..
A New York garment company known for publicity stunts has gotten the attention of the White House with a billboard in Times Square featuring the president. Read more..
Even as concerns rise about technology distractions for drivers, automakers are rapidly bringing PC features to the dashboard. Read more..
Glaxo, the maker of the weight-loss product Alli, will try to educate Americans about obesity — and increase Alli sales — by financing a documentary about eating. Read more..
As talks drag on, the Food Network and HGTV have gone dark for many cable customers in New York, New Jersey and Connecticut. Read more..
The state’s governor hopes to keep companies from going offshore for complex coverage. Read more..
Science is hard at work looking for ways to get circadian rhythms to snap back into place. Read more..
Can you see other parts of Facebook besides just photos on the Roku video set-top box? Read more..
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 15,48 | 16,48 | 15,43 | 16,25 | 185M |
Wells Fargo & Co. | WFC | 28,12 | 29,43 | 27,92 | 29,13 | 61.6M |
Intel | INTC | 20,73 | 20,76 | 20,34 | 20,60 | 54M |
Microsoft | MSFT | 30,63 | 30,70 | 30,19 | 30,45 | 50.6M |
JPMorgan Chase | JPM | 43,79 | 45,12 | 43,61 | 44,79 | 44.9M |
Pfizer | PFE | 18,64 | 18,67 | 18,46 | 18,53 | 39.4M |
AT&T Inc. | T | 27,58 | 27,69 | 27,12 | 27,30 | 33.6M |
Cisco Systems | CSCO | 24,30 | 24,57 | 24,17 | 24,53 | 31.5M |
Oracle Corp. | ORCL | 24,46 | 24,61 | 24,08 | 24,38 | 30.5M |
ExxonMobil | XOM | 69,90 | 70,06 | 69,42 | 69,80 | 27.2M |
Verizon Communications | VZ | 32,10 | 32,10 | 31,53 | 31,73 | 25.5M |
Apple | AAPL | 211,75 | 212,00 | 209,05 | 210,58 | 17M |
Bristol-Myers Squibb | BMY | 25,18 | 25,41 | 25,10 | 25,24 | 15.8M |
Comcast | CMCSA | 16,71 | 17,06 | 16,55 | 16,97 | 15.1M |
Altria | MO | 20,08 | 20,14 | 19,95 | 20,06 | 15M |
Boeing | BA | 59,51 | 62,31 | 59,02 | 62,20 | 14.4M |
Abbott Laboratories | ABT | 54,31 | 54,78 | 54,07 | 54,77 | 12.9M |
Alphabet | GOOGL | 609,40 | 610,00 | 592,65 | 594,10 | 12.8M |
Home Depot | HD | 28,86 | 29,22 | 28,73 | 29,12 | 12.1M |
Merck | MRK | 37,47 | 37,90 | 37,40 | 37,72 | 11.9M |
UnitedHealth Group | UNH | 31,59 | 33,05 | 31,59 | 33,01 | 11.8M |
Amazon | AMZN | 132,01 | 132,32 | 128,80 | 130,00 | 11M |
Johnson & Johnson | JNJ | 64,25 | 64,35 | 63,74 | 63,99 | 10.9M |
Pepsico | PEP | 61,35 | 61,38 | 60,53 | 60,97 | 10.8M |
Wal-Mart Stores | WMT | 53,72 | 53,75 | 53,26 | 53,60 | 10.7M |
Gilead Sciences | GILD | 44,75 | 45,15 | 44,56 | 44,87 | 10.4M |
Amgen | AMGN | 56,41 | 56,53 | 54,65 | 56,27 | 10.4M |
HP Inc. | HPQ | 52,19 | 52,59 | 52,00 | 52,20 | 10.2M |
Chevron | CVX | 79,36 | 79,70 | 78,97 | 79,33 | 9.63M |
Procter & Gamble | PG | 60,58 | 60,70 | 60,24 | 60,52 | 8.97M |
Walt Disney & Co. | DIS | 31,77 | 31,86 | 31,54 | 31,83 | 8.2M |
Schlumberger | SLB | 68,49 | 69,81 | 68,21 | 69,51 | 7.69M |
ConocoPhillips | COP | 52,71 | 53,09 | 52,50 | 52,80 | 7.65M |
McDonald's | MCD | 61,25 | 62,34 | 61,11 | 61,90 | 7.52M |
Visa | V | 85,97 | 87,00 | 85,55 | 86,76 | 6.96M |
Coca-Cola | KO | 56,33 | 56,37 | 55,75 | 56,19 | 6.62M |
International Business Machines | IBM | 129,87 | 130,25 | 128,91 | 129,55 | 5.84M |
3M | MMM | 83,32 | 83,76 | 82,12 | 83,73 | 4.47M |
United Technologies | UTX | 70,01 | 70,62 | 69,57 | 70,49 | 4.26M |
Union Pacific | UNP | 66,07 | 66,44 | 65,10 | 65,81 | 2.52M |
Berkshire Hathaway | BRK.B | 3310,00 | 3325,50 | 3307,00 | 3323,00 | 30.1K |
Exchange Rates of January 07, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 93,300 JPY | 1 JPY = 0,011 USD |
US Dollar | Canadian Dollar | 1 USD = 1,034 CAD | 1 CAD = 0,967 USD |
US Dollar | Swiss Franc | 1 USD = 1,034 CHF | 1 CHF = 0,968 USD |
US Dollar | Chinese Yuan | 1 USD = 6,828 CNY | 1 CNY = 0,146 USD |
Euro | Japanese Yen | 1 EUR = 133,550 JPY | 1 JPY = 0,007 EUR |
Euro | Pound Sterling | 1 EUR = 0,898 GBP | 1 GBP = 1,113 EUR |
Euro | Australian Dollar | 1 EUR = 1,559 AUD | 1 AUD = 0,641 EUR |
Euro | Canadian Dollar | 1 EUR = 1,480 CAD | 1 CAD = 0,676 EUR |
Euro | Swiss Franc | 1 EUR = 1,479 CHF | 1 CHF = 0,676 EUR |
Euro | Chinese Yuan | 1 EUR = 9,775 CNY | 1 CNY = 0,102 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0,672 GBP | 1 GBP = 1,488 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1,167 AUD | 1 AUD = 0,857 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1,108 CAD | 1 CAD = 0,903 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1,108 CHF | 1 CHF = 0,903 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1,736 AUD | 1 AUD = 0,576 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1,647 CAD | 1 CAD = 0,607 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1,647 CHF | 1 CHF = 0,607 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10,867 CNY | 1 CNY = 0,092 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0,949 CAD | 1 CAD = 1,054 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0,948 CHF | 1 CHF = 1,055 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6,267 CNY | 1 CNY = 0,160 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0,999 CHF | 1 CHF = 1,001 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6,601 CNY | 1 CNY = 0,151 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6,606 CNY | 1 CNY = 0,151 CHF |
See what else happened on January 07, 2010