Financial news on January 7th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.48 | 16.48 | 15.43 | 16.25 | 185M |
| Wells Fargo & Co. | WFC | 28.12 | 29.43 | 27.92 | 29.13 | 61.6M |
| Intel | INTC | 20.73 | 20.76 | 20.34 | 20.60 | 54M |
| Microsoft | MSFT | 30.63 | 30.70 | 30.19 | 30.45 | 50.6M |
| JPMorgan Chase | JPM | 43.79 | 45.12 | 43.61 | 44.79 | 44.9M |
| Pfizer | PFE | 18.64 | 18.67 | 18.46 | 18.53 | 39.4M |
| AT&T Inc. | T | 27.58 | 27.69 | 27.12 | 27.30 | 33.6M |
| Cisco Systems | CSCO | 24.30 | 24.57 | 24.17 | 24.53 | 31.5M |
| Oracle Corp. | ORCL | 24.46 | 24.61 | 24.08 | 24.38 | 30.5M |
| ExxonMobil | XOM | 69.90 | 70.06 | 69.42 | 69.80 | 27.2M |
| Verizon Communications | VZ | 32.10 | 32.10 | 31.53 | 31.73 | 25.5M |
| Apple | AAPL | 211.75 | 212.00 | 209.05 | 210.58 | 17M |
| Bristol-Myers Squibb | BMY | 25.18 | 25.41 | 25.10 | 25.24 | 15.8M |
| Comcast | CMCSA | 16.71 | 17.06 | 16.55 | 16.97 | 15.1M |
| Altria | MO | 20.08 | 20.14 | 19.95 | 20.06 | 15M |
| Boeing | BA | 59.51 | 62.31 | 59.02 | 62.20 | 14.4M |
| Abbott Laboratories | ABT | 54.31 | 54.78 | 54.07 | 54.77 | 12.9M |
| Alphabet | GOOGL | 609.40 | 610.00 | 592.65 | 594.10 | 12.8M |
| Home Depot | HD | 28.86 | 29.22 | 28.73 | 29.12 | 12.1M |
| Merck | MRK | 37.47 | 37.90 | 37.40 | 37.72 | 11.9M |
| UnitedHealth Group | UNH | 31.59 | 33.05 | 31.59 | 33.01 | 11.8M |
| Amazon | AMZN | 132.01 | 132.32 | 128.80 | 130.00 | 11M |
| Johnson & Johnson | JNJ | 64.25 | 64.35 | 63.74 | 63.99 | 10.9M |
| Pepsico | PEP | 61.35 | 61.38 | 60.53 | 60.97 | 10.8M |
| Wal-Mart Stores | WMT | 53.72 | 53.75 | 53.26 | 53.60 | 10.7M |
| Gilead Sciences | GILD | 44.75 | 45.15 | 44.56 | 44.87 | 10.4M |
| Amgen | AMGN | 56.41 | 56.53 | 54.65 | 56.27 | 10.4M |
| HP Inc. | HPQ | 52.19 | 52.59 | 52.00 | 52.20 | 10.2M |
| Chevron | CVX | 79.36 | 79.70 | 78.97 | 79.33 | 9.63M |
| Procter & Gamble | PG | 60.58 | 60.70 | 60.24 | 60.52 | 8.97M |
| Walt Disney & Co. | DIS | 31.77 | 31.86 | 31.54 | 31.83 | 8.2M |
| Schlumberger | SLB | 68.49 | 69.81 | 68.21 | 69.51 | 7.69M |
| ConocoPhillips | COP | 52.71 | 53.09 | 52.50 | 52.80 | 7.65M |
| McDonald's | MCD | 61.25 | 62.34 | 61.11 | 61.90 | 7.52M |
| Visa | V | 85.97 | 87.00 | 85.55 | 86.76 | 6.96M |
| Coca-Cola | KO | 56.33 | 56.37 | 55.75 | 56.19 | 6.62M |
| International Business Machines | IBM | 129.87 | 130.25 | 128.91 | 129.55 | 5.84M |
| 3M | MMM | 83.32 | 83.76 | 82.12 | 83.73 | 4.47M |
| United Technologies | UTX | 70.01 | 70.62 | 69.57 | 70.49 | 4.26M |
| Union Pacific | UNP | 66.07 | 66.44 | 65.10 | 65.81 | 2.52M |
| Berkshire Hathaway | BRK.B | 3310.00 | 3325.50 | 3307.00 | 3323.00 | 30.1K |
Exchange Rates of January 7th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.300 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.034 CAD | 1 CAD = 0.967 USD |
| US Dollar | Swiss Franc | 1 USD = 1.034 CHF | 1 CHF = 0.968 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.550 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.898 GBP | 1 GBP = 1.113 EUR |
| Euro | Australian Dollar | 1 EUR = 1.559 AUD | 1 AUD = 0.641 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.480 CAD | 1 CAD = 0.676 EUR |
| Euro | Swiss Franc | 1 EUR = 1.479 CHF | 1 CHF = 0.676 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.775 CNY | 1 CNY = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.672 GBP | 1 GBP = 1.488 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.167 AUD | 1 AUD = 0.857 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.108 CAD | 1 CAD = 0.903 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.108 CHF | 1 CHF = 0.903 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.736 AUD | 1 AUD = 0.576 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.647 CAD | 1 CAD = 0.607 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.647 CHF | 1 CHF = 0.607 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.867 CNY | 1 CNY = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.949 CAD | 1 CAD = 1.054 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.948 CHF | 1 CHF = 1.055 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.267 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.999 CHF | 1 CHF = 1.001 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.601 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.606 CNY | 1 CNY = 0.151 CHF |
See what else happened on January 7th, 2010