Financial news on September 7th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 24.56 | 24.69 | 24.01 | 24.27 | 114M |
| Cisco Systems | CSCO | 20.90 | 20.99 | 20.53 | 20.58 | 60.6M |
| Intel | INTC | 18.36 | 18.41 | 18.05 | 18.12 | 58.6M |
| General Electric | GE | 15.28 | 15.50 | 15.21 | 15.44 | 55.4M |
| Microsoft | MSFT | 24.10 | 24.30 | 23.92 | 23.96 | 51.9M |
| Altria | MO | 22.95 | 23.24 | 22.94 | 23.11 | 40.2M |
| Pfizer | PFE | 16.44 | 16.45 | 16.21 | 16.33 | 39.9M |
| JPMorgan Chase | JPM | 38.73 | 38.84 | 38.22 | 38.28 | 31.9M |
| Wells Fargo & Co. | WFC | 25.57 | 25.68 | 24.91 | 24.92 | 31M |
| Merck | MRK | 35.77 | 35.77 | 35.41 | 35.46 | 25.3M |
| HP Inc. | HPQ | 39.75 | 40.16 | 39.71 | 39.92 | 20.7M |
| ExxonMobil | XOM | 60.89 | 61.07 | 60.45 | 60.55 | 19.4M |
| AT&T Inc. | T | 27.40 | 27.45 | 27.14 | 27.27 | 18.2M |
| Comcast | CMCSA | 18.06 | 18.15 | 17.69 | 17.80 | 14.2M |
| Verizon Communications | VZ | 30.20 | 30.47 | 30.07 | 30.22 | 13.4M |
| Apple | AAPL | 256.64 | 259.53 | 256.25 | 257.81 | 12.2M |
| ConocoPhillips | COP | 54.63 | 54.78 | 53.59 | 53.66 | 11.1M |
| Walt Disney & Co. | DIS | 34.50 | 34.63 | 33.66 | 33.84 | 10.7M |
| Wal-Mart Stores | WMT | 52.07 | 52.56 | 51.84 | 51.86 | 10.6M |
| Bristol-Myers Squibb | BMY | 26.45 | 26.76 | 26.37 | 26.61 | 10M |
| Abbott Laboratories | ABT | 50.50 | 50.79 | 50.36 | 50.49 | 9.69M |
| Schlumberger | SLB | 57.43 | 57.51 | 56.61 | 57.13 | 9.28M |
| Home Depot | HD | 29.66 | 29.80 | 29.28 | 29.33 | 8.61M |
| Gilead Sciences | GILD | 33.99 | 33.99 | 33.13 | 33.23 | 7.83M |
| Procter & Gamble | PG | 60.01 | 60.45 | 59.92 | 60.14 | 7.42M |
| Coca-Cola | KO | 57.52 | 57.81 | 57.40 | 57.63 | 7.2M |
| McDonald's | MCD | 74.97 | 75.98 | 74.93 | 75.80 | 7.19M |
| UnitedHealth Group | UNH | 33.76 | 34.09 | 33.62 | 33.78 | 6.83M |
| Chevron | CVX | 77.68 | 77.91 | 76.97 | 77.05 | 5.88M |
| Johnson & Johnson | JNJ | 58.80 | 58.97 | 58.63 | 58.70 | 5.63M |
| Pepsico | PEP | 65.10 | 66.01 | 65.10 | 65.48 | 5.28M |
| Berkshire Hathaway | BRK.B | 80.89 | 81.52 | 80.71 | 80.79 | 5.11M |
| International Business Machines | IBM | 126.99 | 127.36 | 125.88 | 125.95 | 4.35M |
| Amazon | AMZN | 137.56 | 138.60 | 136.89 | 137.22 | 3.88M |
| United Technologies | UTX | 68.01 | 68.41 | 67.67 | 67.98 | 3.76M |
| Visa | V | 71.87 | 72.98 | 71.34 | 71.50 | 3.6M |
| Alphabet | GOOGL | 464.50 | 467.59 | 463.02 | 464.40 | 3.42M |
| 3M | MMM | 83.23 | 83.38 | 82.02 | 82.14 | 3.1M |
| Union Pacific | UNP | 78.16 | 79.18 | 78.00 | 78.36 | 2.79M |
| Amgen | AMGN | 52.65 | 52.87 | 52.31 | 52.51 | 2.76M |
| Boeing | BA | 64.25 | 64.25 | 63.29 | 63.42 | 2.53M |
Exchange Rates of September 7th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.770 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.048 CAD | 1 CAD = 0.955 USD |
| US Dollar | Swiss Franc | 1 USD = 1.011 CHF | 1 CHF = 0.989 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.792 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 106.250 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.826 GBP | 1 GBP = 1.211 EUR |
| Euro | Australian Dollar | 1 EUR = 1.392 AUD | 1 AUD = 0.718 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.328 CAD | 1 CAD = 0.753 EUR |
| Euro | Swiss Franc | 1 EUR = 1.283 CHF | 1 CHF = 0.780 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.620 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.777 GBP | 1 GBP = 1.287 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.310 AUD | 1 AUD = 0.763 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.250 CAD | 1 CAD = 0.800 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.207 CHF | 1 CHF = 0.828 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.686 AUD | 1 AUD = 0.593 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.608 CAD | 1 CAD = 0.622 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.552 CHF | 1 CHF = 0.644 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.424 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.954 CAD | 1 CAD = 1.048 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.921 CHF | 1 CHF = 1.086 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.188 CNY | 1 CNY = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.965 CHF | 1 CHF = 1.036 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.487 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.719 CNY | 1 CNY = 0.149 CHF |
See what else happened on September 7th, 2010