Financial news on March 8th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.72 | 27.85 | 26.60 | 27.32 | 72.2M |
| Intel | INTC | 19.28 | 19.32 | 19.16 | 19.23 | 46.5M |
| Cisco Systems | CSCO | 26.17 | 26.43 | 26.07 | 26.15 | 43.9M |
| Oracle Corp. | ORCL | 16.70 | 16.92 | 16.63 | 16.69 | 30.5M |
| Pfizer | PFE | 25.41 | 25.52 | 25.31 | 25.41 | 30.2M |
| General Electric | GE | 34.52 | 34.64 | 34.35 | 34.45 | 29.1M |
| ExxonMobil | XOM | 71.90 | 72.18 | 71.20 | 71.85 | 27.4M |
| AT&T Inc. | T | 35.94 | 36.71 | 35.80 | 36.51 | 20.6M |
| Wal-Mart Stores | WMT | 47.79 | 48.15 | 47.38 | 47.88 | 20.4M |
| Apple | AAPL | 88.59 | 88.72 | 87.46 | 88.00 | 18.3M |
| Abbott Laboratories | ABT | 52.69 | 53.57 | 52.38 | 53.40 | 16.6M |
| Johnson & Johnson | JNJ | 62.00 | 62.25 | 61.65 | 61.72 | 14.7M |
| HP Inc. | HPQ | 40.50 | 40.52 | 40.15 | 40.27 | 13.4M |
| Verizon Communications | VZ | 36.10 | 36.62 | 35.84 | 36.48 | 13.4M |
| Comcast | CMCSA | 26.01 | 26.16 | 25.82 | 26.03 | 13.3M |
| ConocoPhillips | COP | 67.80 | 68.14 | 67.23 | 67.57 | 13.2M |
| JPMorgan Chase | JPM | 48.79 | 49.35 | 48.62 | 48.74 | 12M |
| Home Depot | HD | 38.84 | 39.12 | 38.73 | 38.80 | 11.7M |
| Altria | MO | 85.64 | 86.25 | 85.24 | 85.96 | 11.3M |
| Amgen | AMGN | 62.21 | 62.41 | 61.63 | 62.17 | 11.1M |
| Chevron | CVX | 68.95 | 69.06 | 67.99 | 68.46 | 10.8M |
| Alphabet | GOOGL | 459.22 | 465.50 | 454.10 | 454.72 | 10.7M |
| Wells Fargo & Co. | WFC | 34.62 | 34.78 | 34.45 | 34.51 | 9.77M |
| Procter & Gamble | PG | 62.29 | 62.48 | 61.87 | 62.31 | 9M |
| Coca-Cola | KO | 46.90 | 47.36 | 46.89 | 47.15 | 8.71M |
| Merck | MRK | 43.98 | 44.39 | 43.98 | 44.36 | 8.37M |
| Walt Disney & Co. | DIS | 34.62 | 34.83 | 34.40 | 34.69 | 8.29M |
| Schlumberger | SLB | 65.50 | 66.00 | 64.92 | 65.68 | 8.21M |
| Amazon | AMZN | 38.77 | 39.22 | 37.98 | 38.10 | 7.63M |
| International Business Machines | IBM | 94.25 | 94.82 | 92.52 | 93.00 | 7.4M |
| Bristol-Myers Squibb | BMY | 27.22 | 27.32 | 27.05 | 27.16 | 6.88M |
| McDonald's | MCD | 44.00 | 44.16 | 43.40 | 43.64 | 6.85M |
| UnitedHealth Group | UNH | 54.17 | 54.25 | 53.11 | 53.33 | 6.04M |
| Pepsico | PEP | 63.00 | 63.24 | 62.57 | 63.05 | 5.17M |
| 3M | MMM | 74.03 | 75.15 | 74.00 | 74.52 | 3.82M |
| Gilead Sciences | GILD | 70.62 | 70.97 | 69.80 | 70.06 | 3.15M |
| Boeing | BA | 88.98 | 89.67 | 88.61 | 88.89 | 2.81M |
| United Technologies | UTX | 64.61 | 64.89 | 64.41 | 64.56 | 2.45M |
| Union Pacific | UNP | 98.00 | 99.86 | 98.00 | 99.08 | 2.35M |
| Berkshire Hathaway | BRK.B | 3604.00 | 3633.00 | 3602.00 | 3633.00 | 11K |
Exchange Rates of March 8th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.150 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.180 CAD | 1 CAD = 0.847 USD |
| US Dollar | Swiss Franc | 1 USD = 1.228 CHF | 1 CHF = 0.815 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.740 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 153.820 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.469 EUR |
| Euro | Australian Dollar | 1 EUR = 1.689 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.549 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.612 CHF | 1 CHF = 0.620 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.442 GBP | 1 GBP = 2.261 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.097 AUD | 1 AUD = 0.911 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.007 CAD | 1 CAD = 0.993 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.048 CHF | 1 CHF = 0.954 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.481 AUD | 1 AUD = 0.403 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.276 CAD | 1 CAD = 0.439 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.367 CHF | 1 CHF = 0.422 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.917 CAD | 1 CAD = 1.091 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.954 CHF | 1 CHF = 1.048 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.040 CHF | 1 CHF = 0.962 CAD |
See what else happened on March 8th, 2007