Financial news on April 12, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.50 17.58 17.36 17.44 65.9M
Intel INTC 20.01 20.07 19.69 19.76 52.1M
General Electric GE 20.02 20.16 19.80 20.01 48.8M
Pfizer PFE 20.59 20.75 20.43 20.46 44.1M
Microsoft MSFT 25.83 25.85 25.55 25.64 36.9M
JPMorgan Chase JPM 46.55 47.11 46.25 46.64 27.2M
Wells Fargo & Co. WFC 31.16 31.69 31.02 31.40 22.8M
AT&T Inc. T 30.44 30.57 30.37 30.47 21.9M
Abbott Laboratories ABT 50.82 51.45 50.60 51.03 21.1M
ExxonMobil XOM 84.24 84.25 82.67 83.18 20.7M
General Motors GM 30.40 31.34 30.10 31.15 19.6M
ConocoPhillips COP 79.04 79.38 76.36 77.16 17M
Oracle Corp. ORCL 33.57 33.63 33.08 33.40 16.9M
Comcast CMCSA 24.33 24.51 24.18 24.31 16.6M
Apple AAPL 330.49 333.73 330.20 332.40 15.2M
Merck MRK 33.42 33.77 33.39 33.56 14.6M
Wal-Mart Stores WMT 52.69 53.75 52.67 53.52 13.4M
HP Inc. HPQ 40.68 41.18 40.53 41.08 13.2M
Chevron CVX 106.47 106.70 103.48 104.18 12.8M
Procter & Gamble PG 62.03 62.99 62.00 62.89 11.4M
Altria MO 26.50 26.80 26.42 26.70 11.1M
Schlumberger SLB 87.79 88.18 85.55 86.24 10.7M
Bristol-Myers Squibb BMY 27.27 27.62 27.23 27.44 10.3M
Verizon Communications VZ 37.54 37.77 37.52 37.64 9.61M
Johnson & Johnson JNJ 59.66 60.08 59.66 59.94 9.21M
Home Depot HD 37.42 37.99 37.36 37.76 8.54M
Walt Disney & Co. DIS 41.59 41.75 41.25 41.63 8.39M
Coca-Cola KO 66.98 67.13 66.41 66.90 8.29M
Pepsico PEP 65.78 66.71 65.56 66.57 7.49M
Amgen AMGN 54.05 54.75 54.01 54.62 6.68M
Amazon AMZN 183.06 184.59 179.42 180.48 5.33M
Visa V 76.92 77.58 76.77 77.03 5.13M
McDonald's MCD 75.83 76.96 75.83 76.66 4.77M
Gilead Sciences GILD 41.14 41.26 40.99 41.14 4.39M
Alphabet GOOGL 575.00 576.92 568.05 570.61 4.17M
UnitedHealth Group UNH 44.19 44.90 44.03 44.81 3.96M
3M MMM 93.20 93.27 92.03 92.37 3.89M
International Business Machines IBM 163.36 163.77 162.30 163.25 3.86M
Boeing BA 73.22 73.58 72.96 73.08 3.44M
United Technologies UTX 84.51 84.77 83.50 83.98 3.27M
Berkshire Hathaway BRK.B 81.80 82.23 81.50 81.68 3.13M
Union Pacific UNP 94.98 97.10 94.81 96.54 3.04M
Exchange Rates of April 12, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83.560 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.963 CAD 1 CAD = 1.039 USD
US Dollar Swiss Franc 1 USD = 0.897 CHF 1 CHF = 1.115 USD
US Dollar Chinese Yuan 1 USD = 6.540 CNY 1 CNY = 0.153 USD
Euro Japanese Yen 1 EUR = 120.980 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.890 GBP 1 GBP = 1.123 EUR
Euro Australian Dollar 1 EUR = 1.387 AUD 1 AUD = 0.721 EUR
Euro Canadian Dollar 1 EUR = 1.394 CAD 1 CAD = 0.717 EUR
Euro Swiss Franc 1 EUR = 1.298 CHF 1 CHF = 0.770 EUR
Euro Chinese Yuan 1 EUR = 9.473 CNY 1 CNY = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.736 GBP 1 GBP = 1.359 JPY
Japanese Yen Australian Dollar 1 JPY = 1.145 AUD 1 AUD = 0.873 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.152 CAD 1 CAD = 0.868 JPY
Japanese Yen Swiss Franc 1 JPY = 1.073 CHF 1 CHF = 0.932 JPY
Pound Sterling Australian Dollar 1 GBP = 1.557 AUD 1 AUD = 0.642 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.565 CAD 1 CAD = 0.639 GBP
Pound Sterling Swiss Franc 1 GBP = 1.458 CHF 1 CHF = 0.686 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.639 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.005 CAD 1 CAD = 0.995 AUD
Australian Dollar Swiss Franc 1 AUD = 0.936 CHF 1 CHF = 1.068 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.831 CNY 1 CNY = 0.146 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.931 CHF 1 CHF = 1.074 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.797 CNY 1 CNY = 0.147 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.294 CNY 1 CNY = 0.137 CHF

See what else happened on April 12, 2011