Financial news on April 12th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.50 | 17.58 | 17.36 | 17.44 | 65.9M |
| Intel | INTC | 20.01 | 20.07 | 19.69 | 19.76 | 52.1M |
| General Electric | GE | 20.02 | 20.16 | 19.80 | 20.01 | 48.8M |
| Pfizer | PFE | 20.59 | 20.75 | 20.43 | 20.46 | 44.1M |
| Microsoft | MSFT | 25.83 | 25.85 | 25.55 | 25.64 | 36.9M |
| JPMorgan Chase | JPM | 46.55 | 47.11 | 46.25 | 46.64 | 27.2M |
| Wells Fargo & Co. | WFC | 31.16 | 31.69 | 31.02 | 31.40 | 22.8M |
| AT&T Inc. | T | 30.44 | 30.57 | 30.37 | 30.47 | 21.9M |
| Abbott Laboratories | ABT | 50.82 | 51.45 | 50.60 | 51.03 | 21.1M |
| ExxonMobil | XOM | 84.24 | 84.25 | 82.67 | 83.18 | 20.7M |
| General Motors | GM | 30.40 | 31.34 | 30.10 | 31.15 | 19.6M |
| ConocoPhillips | COP | 79.04 | 79.38 | 76.36 | 77.16 | 17M |
| Oracle Corp. | ORCL | 33.57 | 33.63 | 33.08 | 33.40 | 16.9M |
| Comcast | CMCSA | 24.33 | 24.51 | 24.18 | 24.31 | 16.6M |
| Apple | AAPL | 330.49 | 333.73 | 330.20 | 332.40 | 15.2M |
| Merck | MRK | 33.42 | 33.77 | 33.39 | 33.56 | 14.6M |
| Wal-Mart Stores | WMT | 52.69 | 53.75 | 52.67 | 53.52 | 13.4M |
| HP Inc. | HPQ | 40.68 | 41.18 | 40.53 | 41.08 | 13.2M |
| Chevron | CVX | 106.47 | 106.70 | 103.48 | 104.18 | 12.8M |
| Procter & Gamble | PG | 62.03 | 62.99 | 62.00 | 62.89 | 11.4M |
| Altria | MO | 26.50 | 26.80 | 26.42 | 26.70 | 11.1M |
| Schlumberger | SLB | 87.79 | 88.18 | 85.55 | 86.24 | 10.7M |
| Bristol-Myers Squibb | BMY | 27.27 | 27.62 | 27.23 | 27.44 | 10.3M |
| Verizon Communications | VZ | 37.54 | 37.77 | 37.52 | 37.64 | 9.61M |
| Johnson & Johnson | JNJ | 59.66 | 60.08 | 59.66 | 59.94 | 9.21M |
| Home Depot | HD | 37.42 | 37.99 | 37.36 | 37.76 | 8.54M |
| Walt Disney & Co. | DIS | 41.59 | 41.75 | 41.25 | 41.63 | 8.39M |
| Coca-Cola | KO | 66.98 | 67.13 | 66.41 | 66.90 | 8.29M |
| Pepsico | PEP | 65.78 | 66.71 | 65.56 | 66.57 | 7.49M |
| Amgen | AMGN | 54.05 | 54.75 | 54.01 | 54.62 | 6.68M |
| Amazon | AMZN | 183.06 | 184.59 | 179.42 | 180.48 | 5.33M |
| Visa | V | 76.92 | 77.58 | 76.77 | 77.03 | 5.13M |
| McDonald's | MCD | 75.83 | 76.96 | 75.83 | 76.66 | 4.77M |
| Gilead Sciences | GILD | 41.14 | 41.26 | 40.99 | 41.14 | 4.39M |
| Alphabet | GOOGL | 575.00 | 576.92 | 568.05 | 570.61 | 4.17M |
| UnitedHealth Group | UNH | 44.19 | 44.90 | 44.03 | 44.81 | 3.96M |
| 3M | MMM | 93.20 | 93.27 | 92.03 | 92.37 | 3.89M |
| International Business Machines | IBM | 163.36 | 163.77 | 162.30 | 163.25 | 3.86M |
| Boeing | BA | 73.22 | 73.58 | 72.96 | 73.08 | 3.44M |
| United Technologies | UTX | 84.51 | 84.77 | 83.50 | 83.98 | 3.27M |
| Berkshire Hathaway | BRK.B | 81.80 | 82.23 | 81.50 | 81.68 | 3.13M |
| Union Pacific | UNP | 94.98 | 97.10 | 94.81 | 96.54 | 3.04M |
Exchange Rates of April 12th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.560 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.963 CAD | 1 CAD = 1.039 USD |
| US Dollar | Swiss Franc | 1 USD = 0.897 CHF | 1 CHF = 1.115 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.540 CNY | 1 CNY = 0.153 USD |
| Euro | Japanese Yen | 1 EUR = 120.980 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.123 EUR |
| Euro | Australian Dollar | 1 EUR = 1.387 AUD | 1 AUD = 0.721 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.394 CAD | 1 CAD = 0.717 EUR |
| Euro | Swiss Franc | 1 EUR = 1.298 CHF | 1 CHF = 0.770 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.473 CNY | 1 CNY = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.736 GBP | 1 GBP = 1.359 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.145 AUD | 1 AUD = 0.873 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.152 CAD | 1 CAD = 0.868 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.073 CHF | 1 CHF = 0.932 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.557 AUD | 1 AUD = 0.642 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.565 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.458 CHF | 1 CHF = 0.686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.639 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.936 CHF | 1 CHF = 1.068 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.831 CNY | 1 CNY = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.931 CHF | 1 CHF = 1.074 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.797 CNY | 1 CNY = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.294 CNY | 1 CNY = 0.137 CHF |
See what else happened on April 12th, 2011