Financial news on April 13, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17,5017,5017,2217,2560.9M
JPMorgan ChaseJPM47,2447,3745,8846,2555.4M
General ElectricGE20,0520,1119,8719,9440M
Wells Fargo & Co.WFC31,5431,5930,6530,6839M
IntelINTC19,8819,9519,7219,7839M
MicrosoftMSFT25,6525,8725,5625,6338.1M
PfizerPFE20,5420,5720,3320,4629.9M
Oracle Corp.ORCL33,5733,9733,4933,7024.3M
AT&T Inc.T30,5130,5530,1230,1821.2M
ComcastCMCSA24,3724,4123,8524,2019.4M
Abbott LaboratoriesABT50,5651,0350,3250,4515.2M
ExxonMobilXOM83,5883,9582,5683,1614.5M
General MotorsGM31,2331,3230,5930,8613.8M
HP Inc.HPQ41,0141,5540,8541,1312.7M
AppleAAPL335,02336,14332,52336,1312.4M
Johnson & JohnsonJNJ59,6659,9559,5159,6010.5M
Procter & GamblePG62,8463,0762,7362,9910.4M
Home DepotHD37,8437,9737,1737,6710.3M
Bristol-Myers SquibbBMY27,4827,5027,2127,339.58M
ConocoPhillipsCOP77,7678,0476,8777,669.28M
Gilead SciencesGILD41,3641,7841,1041,358.88M
Verizon CommunicationsVZ37,5937,9137,5937,698.74M
Wal-Mart StoresWMT53,7253,9653,5053,638.6M
AltriaMO26,7826,7826,5426,688.14M
MerckMRK33,6233,6533,3733,477.82M
AmgenAMGN54,6955,3054,6554,947.57M
SchlumbergerSLB86,8687,2885,6585,797.48M
ChevronCVX104,82105,14103,34103,817.24M
Walt Disney & Co.DIS41,8342,0241,4941,705.96M
BoeingBA73,3373,7171,5572,135.08M
McDonald'sMCD76,9777,4676,5076,894.86M
UnitedHealth GroupUNH44,8845,1744,0844,334.77M
VisaV77,3677,9977,2077,504.56M
Berkshire HathawayBRK.B81,8881,9380,7680,764.41M
Coca-ColaKO67,2367,4766,9767,284.25M
AmazonAMZN180,83182,88179,80182,294.22M
PepsicoPEP66,5866,8366,3266,454.2M
International Business MachinesIBM163,97164,93163,66163,954.18M
AlphabetGOOGL575,51577,60571,75576,284.13M
United TechnologiesUTX84,4884,7783,3584,213.75M
Union PacificUNP97,0297,3296,2996,902.88M
3MMMM93,0793,2592,5592,862.83M
Exchange Rates of April 13, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83,920 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,962 CAD1 CAD = 1,039 USD
US DollarSwiss Franc1 USD = 0,896 CHF1 CHF = 1,116 USD
US DollarChinese Yuan1 USD = 6,534 CNY1 CNY = 0,153 USD
EuroJapanese Yen1 EUR = 121,180 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,888 GBP1 GBP = 1,127 EUR
EuroAustralian Dollar1 EUR = 1,375 AUD1 AUD = 0,727 EUR
EuroCanadian Dollar1 EUR = 1,390 CAD1 CAD = 0,719 EUR
EuroSwiss Franc1 EUR = 1,294 CHF1 CHF = 0,773 EUR
EuroChinese Yuan1 EUR = 9,435 CNY1 CNY = 0,106 EUR
Japanese YenPound Sterling1 JPY = 0,732 GBP1 GBP = 1,366 JPY
Japanese YenAustralian Dollar1 JPY = 1,134 AUD1 AUD = 0,882 JPY
Japanese YenCanadian Dollar1 JPY = 1,146 CAD1 CAD = 0,872 JPY
Japanese YenSwiss Franc1 JPY = 1,067 CHF1 CHF = 0,937 JPY
Pound SterlingAustralian Dollar1 GBP = 1,549 AUD1 AUD = 0,646 GBP
Pound SterlingCanadian Dollar1 GBP = 1,566 CAD1 CAD = 0,639 GBP
Pound SterlingSwiss Franc1 GBP = 1,458 CHF1 CHF = 0,686 GBP
Pound SterlingChinese Yuan1 GBP = 10,629 CNY1 CNY = 0,094 GBP
Australian DollarCanadian Dollar1 AUD = 1,011 CAD1 CAD = 0,989 AUD
Australian DollarSwiss Franc1 AUD = 0,941 CHF1 CHF = 1,063 AUD
Australian DollarChinese Yuan1 AUD = 6,860 CNY1 CNY = 0,146 AUD
Canadian DollarSwiss Franc1 CAD = 0,931 CHF1 CHF = 1,074 CAD
Canadian DollarChinese Yuan1 CAD = 6,788 CNY1 CNY = 0,147 CAD
Swiss FrancChinese Yuan1 CHF = 7,289 CNY1 CNY = 0,137 CHF

See what else happened on April 13, 2011