Financial news on April 13, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17,50 17,50 17,22 17,25 60.9M
JPMorgan Chase JPM 47,24 47,37 45,88 46,25 55.4M
General Electric GE 20,05 20,11 19,87 19,94 40M
Wells Fargo & Co. WFC 31,54 31,59 30,65 30,68 39M
Intel INTC 19,88 19,95 19,72 19,78 39M
Microsoft MSFT 25,65 25,87 25,56 25,63 38.1M
Pfizer PFE 20,54 20,57 20,33 20,46 29.9M
Oracle Corp. ORCL 33,57 33,97 33,49 33,70 24.3M
AT&T Inc. T 30,51 30,55 30,12 30,18 21.2M
Comcast CMCSA 24,37 24,41 23,85 24,20 19.4M
Abbott Laboratories ABT 50,56 51,03 50,32 50,45 15.2M
ExxonMobil XOM 83,58 83,95 82,56 83,16 14.5M
General Motors GM 31,23 31,32 30,59 30,86 13.8M
HP Inc. HPQ 41,01 41,55 40,85 41,13 12.7M
Apple AAPL 335,02 336,14 332,52 336,13 12.4M
Johnson & Johnson JNJ 59,66 59,95 59,51 59,60 10.5M
Procter & Gamble PG 62,84 63,07 62,73 62,99 10.4M
Home Depot HD 37,84 37,97 37,17 37,67 10.3M
Bristol-Myers Squibb BMY 27,48 27,50 27,21 27,33 9.58M
ConocoPhillips COP 77,76 78,04 76,87 77,66 9.28M
Gilead Sciences GILD 41,36 41,78 41,10 41,35 8.88M
Verizon Communications VZ 37,59 37,91 37,59 37,69 8.74M
Wal-Mart Stores WMT 53,72 53,96 53,50 53,63 8.6M
Altria MO 26,78 26,78 26,54 26,68 8.14M
Merck MRK 33,62 33,65 33,37 33,47 7.82M
Amgen AMGN 54,69 55,30 54,65 54,94 7.57M
Schlumberger SLB 86,86 87,28 85,65 85,79 7.48M
Chevron CVX 104,82 105,14 103,34 103,81 7.24M
Walt Disney & Co. DIS 41,83 42,02 41,49 41,70 5.96M
Boeing BA 73,33 73,71 71,55 72,13 5.08M
McDonald's MCD 76,97 77,46 76,50 76,89 4.86M
UnitedHealth Group UNH 44,88 45,17 44,08 44,33 4.77M
Visa V 77,36 77,99 77,20 77,50 4.56M
Berkshire Hathaway BRK.B 81,88 81,93 80,76 80,76 4.41M
Coca-Cola KO 67,23 67,47 66,97 67,28 4.25M
Amazon AMZN 180,83 182,88 179,80 182,29 4.22M
Pepsico PEP 66,58 66,83 66,32 66,45 4.2M
International Business Machines IBM 163,97 164,93 163,66 163,95 4.18M
Alphabet GOOGL 575,51 577,60 571,75 576,28 4.13M
United Technologies UTX 84,48 84,77 83,35 84,21 3.75M
Union Pacific UNP 97,02 97,32 96,29 96,90 2.88M
3M MMM 93,07 93,25 92,55 92,86 2.83M
Exchange Rates of April 13, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83,920 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,962 CAD 1 CAD = 1,039 USD
US Dollar Swiss Franc 1 USD = 0,896 CHF 1 CHF = 1,116 USD
US Dollar Chinese Yuan 1 USD = 6,534 CNY 1 CNY = 0,153 USD
Euro Japanese Yen 1 EUR = 121,180 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,888 GBP 1 GBP = 1,127 EUR
Euro Australian Dollar 1 EUR = 1,375 AUD 1 AUD = 0,727 EUR
Euro Canadian Dollar 1 EUR = 1,390 CAD 1 CAD = 0,719 EUR
Euro Swiss Franc 1 EUR = 1,294 CHF 1 CHF = 0,773 EUR
Euro Chinese Yuan 1 EUR = 9,435 CNY 1 CNY = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,732 GBP 1 GBP = 1,366 JPY
Japanese Yen Australian Dollar 1 JPY = 1,134 AUD 1 AUD = 0,882 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,146 CAD 1 CAD = 0,872 JPY
Japanese Yen Swiss Franc 1 JPY = 1,067 CHF 1 CHF = 0,937 JPY
Pound Sterling Australian Dollar 1 GBP = 1,549 AUD 1 AUD = 0,646 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,566 CAD 1 CAD = 0,639 GBP
Pound Sterling Swiss Franc 1 GBP = 1,458 CHF 1 CHF = 0,686 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,629 CNY 1 CNY = 0,094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,011 CAD 1 CAD = 0,989 AUD
Australian Dollar Swiss Franc 1 AUD = 0,941 CHF 1 CHF = 1,063 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,860 CNY 1 CNY = 0,146 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,931 CHF 1 CHF = 1,074 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,788 CNY 1 CNY = 0,147 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,289 CNY 1 CNY = 0,137 CHF

See what else happened on April 13, 2011