Financial news on April 13th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.50 | 17.50 | 17.22 | 17.25 | 60.9M |
| JPMorgan Chase | JPM | 47.24 | 47.37 | 45.88 | 46.25 | 55.4M |
| General Electric | GE | 20.05 | 20.11 | 19.87 | 19.94 | 40M |
| Wells Fargo & Co. | WFC | 31.54 | 31.59 | 30.65 | 30.68 | 39M |
| Intel | INTC | 19.88 | 19.95 | 19.72 | 19.78 | 39M |
| Microsoft | MSFT | 25.65 | 25.87 | 25.56 | 25.63 | 38.1M |
| Pfizer | PFE | 20.54 | 20.57 | 20.33 | 20.46 | 29.9M |
| Oracle Corp. | ORCL | 33.57 | 33.97 | 33.49 | 33.70 | 24.3M |
| AT&T Inc. | T | 30.51 | 30.55 | 30.12 | 30.18 | 21.2M |
| Comcast | CMCSA | 24.37 | 24.41 | 23.85 | 24.20 | 19.4M |
| Abbott Laboratories | ABT | 50.56 | 51.03 | 50.32 | 50.45 | 15.2M |
| ExxonMobil | XOM | 83.58 | 83.95 | 82.56 | 83.16 | 14.5M |
| General Motors | GM | 31.23 | 31.32 | 30.59 | 30.86 | 13.8M |
| HP Inc. | HPQ | 41.01 | 41.55 | 40.85 | 41.13 | 12.7M |
| Apple | AAPL | 335.02 | 336.14 | 332.52 | 336.13 | 12.4M |
| Johnson & Johnson | JNJ | 59.66 | 59.95 | 59.51 | 59.60 | 10.5M |
| Procter & Gamble | PG | 62.84 | 63.07 | 62.73 | 62.99 | 10.4M |
| Home Depot | HD | 37.84 | 37.97 | 37.17 | 37.67 | 10.3M |
| Bristol-Myers Squibb | BMY | 27.48 | 27.50 | 27.21 | 27.33 | 9.58M |
| ConocoPhillips | COP | 77.76 | 78.04 | 76.87 | 77.66 | 9.28M |
| Gilead Sciences | GILD | 41.36 | 41.78 | 41.10 | 41.35 | 8.88M |
| Verizon Communications | VZ | 37.59 | 37.91 | 37.59 | 37.69 | 8.74M |
| Wal-Mart Stores | WMT | 53.72 | 53.96 | 53.50 | 53.63 | 8.6M |
| Altria | MO | 26.78 | 26.78 | 26.54 | 26.68 | 8.14M |
| Merck | MRK | 33.62 | 33.65 | 33.37 | 33.47 | 7.82M |
| Amgen | AMGN | 54.69 | 55.30 | 54.65 | 54.94 | 7.57M |
| Schlumberger | SLB | 86.86 | 87.28 | 85.65 | 85.79 | 7.48M |
| Chevron | CVX | 104.82 | 105.14 | 103.34 | 103.81 | 7.24M |
| Walt Disney & Co. | DIS | 41.83 | 42.02 | 41.49 | 41.70 | 5.96M |
| Boeing | BA | 73.33 | 73.71 | 71.55 | 72.13 | 5.08M |
| McDonald's | MCD | 76.97 | 77.46 | 76.50 | 76.89 | 4.86M |
| UnitedHealth Group | UNH | 44.88 | 45.17 | 44.08 | 44.33 | 4.77M |
| Visa | V | 77.36 | 77.99 | 77.20 | 77.50 | 4.56M |
| Berkshire Hathaway | BRK.B | 81.88 | 81.93 | 80.76 | 80.76 | 4.41M |
| Coca-Cola | KO | 67.23 | 67.47 | 66.97 | 67.28 | 4.25M |
| Amazon | AMZN | 180.83 | 182.88 | 179.80 | 182.29 | 4.22M |
| Pepsico | PEP | 66.58 | 66.83 | 66.32 | 66.45 | 4.2M |
| International Business Machines | IBM | 163.97 | 164.93 | 163.66 | 163.95 | 4.18M |
| Alphabet | GOOGL | 575.51 | 577.60 | 571.75 | 576.28 | 4.13M |
| United Technologies | UTX | 84.48 | 84.77 | 83.35 | 84.21 | 3.75M |
| Union Pacific | UNP | 97.02 | 97.32 | 96.29 | 96.90 | 2.88M |
| 3M | MMM | 93.07 | 93.25 | 92.55 | 92.86 | 2.83M |
Exchange Rates of April 13th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.920 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.962 CAD | 1 CAD = 1.039 USD |
| US Dollar | Swiss Franc | 1 USD = 0.896 CHF | 1 CHF = 1.116 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.534 CNY | 1 CNY = 0.153 USD |
| Euro | Japanese Yen | 1 EUR = 121.180 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.127 EUR |
| Euro | Australian Dollar | 1 EUR = 1.375 AUD | 1 AUD = 0.727 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.390 CAD | 1 CAD = 0.719 EUR |
| Euro | Swiss Franc | 1 EUR = 1.294 CHF | 1 CHF = 0.773 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.435 CNY | 1 CNY = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.732 GBP | 1 GBP = 1.366 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.134 AUD | 1 AUD = 0.882 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.146 CAD | 1 CAD = 0.872 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.067 CHF | 1 CHF = 0.937 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.549 AUD | 1 AUD = 0.646 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.566 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.458 CHF | 1 CHF = 0.686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.629 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.011 CAD | 1 CAD = 0.989 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.941 CHF | 1 CHF = 1.063 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.860 CNY | 1 CNY = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.931 CHF | 1 CHF = 1.074 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.788 CNY | 1 CNY = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.289 CNY | 1 CNY = 0.137 CHF |
See what else happened on April 13th, 2011