Financial news on August 13th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.51 | 21.58 | 21.25 | 21.36 | 67.9M |
| Intel | INTC | 19.33 | 19.49 | 19.15 | 19.15 | 57.4M |
| Microsoft | MSFT | 24.35 | 24.67 | 24.24 | 24.40 | 45.3M |
| General Electric | GE | 15.34 | 15.52 | 15.34 | 15.38 | 41.7M |
| Pfizer | PFE | 16.16 | 16.25 | 16.03 | 16.08 | 32.4M |
| Oracle Corp. | ORCL | 22.76 | 22.95 | 22.51 | 22.66 | 29.8M |
| HP Inc. | HPQ | 40.45 | 40.98 | 40.25 | 40.45 | 29.5M |
| Wells Fargo & Co. | WFC | 25.99 | 26.30 | 25.81 | 25.84 | 25.5M |
| JPMorgan Chase | JPM | 37.80 | 38.04 | 37.50 | 37.50 | 24.6M |
| AT&T Inc. | T | 26.62 | 26.88 | 26.54 | 26.72 | 23.7M |
| Comcast | CMCSA | 18.00 | 18.11 | 17.83 | 17.87 | 14.7M |
| ExxonMobil | XOM | 59.96 | 60.45 | 59.80 | 59.91 | 14.7M |
| Verizon Communications | VZ | 30.16 | 30.29 | 29.92 | 30.03 | 14.6M |
| Apple | AAPL | 251.65 | 251.88 | 249.09 | 249.10 | 12.7M |
| Walt Disney & Co. | DIS | 33.79 | 33.81 | 33.41 | 33.68 | 11.1M |
| Abbott Laboratories | ABT | 50.12 | 50.26 | 49.91 | 50.06 | 10.6M |
| Wal-Mart Stores | WMT | 50.33 | 50.74 | 50.00 | 50.40 | 10.1M |
| Home Depot | HD | 27.51 | 27.71 | 27.27 | 27.31 | 9.32M |
| Procter & Gamble | PG | 59.74 | 60.60 | 59.69 | 59.82 | 8.81M |
| Merck | MRK | 34.80 | 35.15 | 34.65 | 35.00 | 8.75M |
| Johnson & Johnson | JNJ | 58.49 | 58.49 | 58.06 | 58.15 | 8.55M |
| ConocoPhillips | COP | 54.86 | 55.44 | 54.84 | 55.02 | 8.49M |
| Gilead Sciences | GILD | 34.50 | 34.90 | 34.30 | 34.31 | 8.03M |
| Coca-Cola | KO | 55.64 | 55.98 | 55.37 | 55.73 | 7.45M |
| Chevron | CVX | 77.04 | 77.77 | 76.91 | 77.40 | 7.09M |
| UnitedHealth Group | UNH | 32.01 | 32.19 | 31.65 | 32.03 | 6.87M |
| Altria | MO | 22.42 | 22.51 | 22.29 | 22.35 | 6.4M |
| McDonald's | MCD | 71.69 | 72.47 | 71.69 | 71.89 | 5.94M |
| Bristol-Myers Squibb | BMY | 26.24 | 26.46 | 26.10 | 26.32 | 5.76M |
| Schlumberger | SLB | 59.00 | 59.84 | 58.72 | 58.76 | 5.61M |
| Amgen | AMGN | 54.39 | 55.36 | 54.18 | 55.02 | 5.51M |
| International Business Machines | IBM | 127.96 | 128.46 | 127.33 | 127.87 | 4.67M |
| Pepsico | PEP | 65.07 | 65.71 | 64.86 | 65.56 | 4.52M |
| Amazon | AMZN | 126.06 | 127.48 | 124.26 | 124.69 | 3.98M |
| Alphabet | GOOGL | 489.00 | 491.19 | 486.01 | 486.35 | 3.87M |
| Boeing | BA | 64.59 | 65.70 | 64.54 | 64.84 | 3.67M |
| Visa | V | 72.94 | 73.12 | 72.15 | 72.22 | 3.64M |
| Berkshire Hathaway | BRK.B | 76.92 | 77.56 | 76.74 | 76.78 | 3.25M |
| United Technologies | UTX | 70.27 | 70.98 | 70.13 | 70.70 | 2.47M |
| Union Pacific | UNP | 73.42 | 74.62 | 73.25 | 73.45 | 2.09M |
| 3M | MMM | 83.90 | 84.45 | 83.74 | 84.01 | 2.08M |
Exchange Rates of August 13th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 86.180 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.041 CAD | 1 CAD = 0.960 USD |
| US Dollar | Swiss Franc | 1 USD = 1.051 CHF | 1 CHF = 0.952 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.794 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 109.890 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.817 GBP | 1 GBP = 1.224 EUR |
| Euro | Australian Dollar | 1 EUR = 1.428 AUD | 1 AUD = 0.700 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.328 CAD | 1 CAD = 0.753 EUR |
| Euro | Swiss Franc | 1 EUR = 1.340 CHF | 1 CHF = 0.746 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.667 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.744 GBP | 1 GBP = 1.345 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.299 AUD | 1 AUD = 0.770 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.208 CAD | 1 CAD = 0.828 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.219 CHF | 1 CHF = 0.820 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.746 AUD | 1 AUD = 0.573 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.624 CAD | 1 CAD = 0.616 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.639 CHF | 1 CHF = 0.610 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.587 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.929 CAD | 1 CAD = 1.076 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.937 CHF | 1 CHF = 1.067 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.068 CNY | 1 CNY = 0.165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.006 CHF | 1 CHF = 0.994 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.525 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.465 CNY | 1 CNY = 0.155 CHF |
See what else happened on August 13th, 2010