Financial news on April 14th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.15 | 17.22 | 17.05 | 17.17 | 58.3M |
| Microsoft | MSFT | 25.42 | 25.44 | 25.09 | 25.42 | 55.2M |
| Intel | INTC | 19.64 | 19.66 | 19.41 | 19.58 | 52.7M |
| Pfizer | PFE | 20.44 | 20.61 | 20.40 | 20.49 | 48.5M |
| JPMorgan Chase | JPM | 45.68 | 45.75 | 44.91 | 44.97 | 45.2M |
| General Electric | GE | 19.85 | 20.08 | 19.60 | 20.00 | 44M |
| Wells Fargo & Co. | WFC | 30.55 | 30.59 | 30.10 | 30.15 | 39.7M |
| AT&T Inc. | T | 30.08 | 30.43 | 30.01 | 30.29 | 19.4M |
| Oracle Corp. | ORCL | 33.33 | 33.88 | 33.20 | 33.80 | 18M |
| HP Inc. | HPQ | 40.50 | 40.73 | 40.12 | 40.36 | 16.9M |
| Abbott Laboratories | ABT | 50.43 | 51.15 | 50.28 | 51.00 | 16.1M |
| ExxonMobil | XOM | 82.38 | 83.84 | 82.38 | 83.44 | 15.7M |
| Merck | MRK | 33.34 | 34.04 | 33.27 | 33.86 | 15M |
| Comcast | CMCSA | 24.02 | 24.41 | 23.82 | 24.25 | 14.1M |
| Verizon Communications | VZ | 37.79 | 37.90 | 37.34 | 37.71 | 13.8M |
| Bristol-Myers Squibb | BMY | 27.23 | 27.72 | 27.21 | 27.61 | 12.7M |
| Coca-Cola | KO | 67.34 | 68.47 | 67.09 | 68.31 | 11.9M |
| Walt Disney & Co. | DIS | 41.50 | 41.56 | 40.84 | 41.02 | 11.2M |
| Alphabet | GOOGL | 575.19 | 579.45 | 572.10 | 578.51 | 10.9M |
| Apple | AAPL | 334.80 | 336.00 | 332.06 | 332.42 | 10.8M |
| Johnson & Johnson | JNJ | 59.55 | 60.12 | 59.49 | 60.02 | 10.4M |
| Procter & Gamble | PG | 62.76 | 63.49 | 62.76 | 63.30 | 10M |
| General Motors | GM | 30.65 | 30.86 | 30.35 | 30.58 | 9.04M |
| Altria | MO | 26.70 | 26.99 | 26.63 | 26.89 | 8.52M |
| Gilead Sciences | GILD | 41.13 | 41.87 | 40.99 | 41.85 | 8.05M |
| Wal-Mart Stores | WMT | 53.48 | 53.74 | 53.22 | 53.50 | 7.41M |
| ConocoPhillips | COP | 77.40 | 78.62 | 77.20 | 78.28 | 7.22M |
| Amgen | AMGN | 54.75 | 55.01 | 54.28 | 54.83 | 7.19M |
| Chevron | CVX | 103.32 | 105.29 | 103.13 | 104.88 | 7.08M |
| Schlumberger | SLB | 85.14 | 86.35 | 84.72 | 86.02 | 6.72M |
| Home Depot | HD | 37.60 | 37.97 | 37.45 | 37.84 | 6.61M |
| UnitedHealth Group | UNH | 44.20 | 44.98 | 43.87 | 44.82 | 4.72M |
| International Business Machines | IBM | 163.84 | 165.36 | 163.16 | 164.97 | 4.7M |
| Visa | V | 77.14 | 77.26 | 76.16 | 76.31 | 4.65M |
| Pepsico | PEP | 66.34 | 66.87 | 66.12 | 66.70 | 4.21M |
| Boeing | BA | 71.83 | 72.47 | 70.88 | 72.30 | 4.09M |
| Berkshire Hathaway | BRK.B | 80.55 | 81.02 | 80.39 | 80.74 | 3.74M |
| Amazon | AMZN | 181.39 | 182.08 | 179.36 | 181.82 | 3.59M |
| McDonald's | MCD | 76.72 | 77.22 | 76.45 | 77.07 | 3.49M |
| United Technologies | UTX | 83.73 | 84.02 | 82.70 | 83.98 | 3.05M |
| Union Pacific | UNP | 96.02 | 97.79 | 95.64 | 97.39 | 3.02M |
| 3M | MMM | 92.43 | 93.22 | 91.75 | 92.94 | 2.29M |
Exchange Rates of April 14th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.480 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.960 CAD | 1 CAD = 1.041 USD |
| US Dollar | Swiss Franc | 1 USD = 0.892 CHF | 1 CHF = 1.121 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.532 CNY | 1 CNY = 0.153 USD |
| Euro | Japanese Yen | 1 EUR = 120.950 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.886 GBP | 1 GBP = 1.129 EUR |
| Euro | Australian Dollar | 1 EUR = 1.375 AUD | 1 AUD = 0.728 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.391 CAD | 1 CAD = 0.719 EUR |
| Euro | Swiss Franc | 1 EUR = 1.293 CHF | 1 CHF = 0.774 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.461 CNY | 1 CNY = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.732 GBP | 1 GBP = 1.366 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.136 AUD | 1 AUD = 0.881 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.150 CAD | 1 CAD = 0.869 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.069 CHF | 1 CHF = 0.936 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.551 AUD | 1 AUD = 0.645 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.571 CAD | 1 CAD = 0.637 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.459 CHF | 1 CHF = 0.685 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.677 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.013 CAD | 1 CAD = 0.988 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.941 CHF | 1 CHF = 1.063 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.887 CNY | 1 CNY = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.929 CHF | 1 CHF = 1.077 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.799 CNY | 1 CNY = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.318 CNY | 1 CNY = 0.137 CHF |
See what else happened on April 14th, 2011