Financial news on September 14th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.36 | 22.17 | 21.21 | 21.45 | 109M |
| Microsoft | MSFT | 25.04 | 25.35 | 24.89 | 25.03 | 87.2M |
| Intel | INTC | 18.53 | 18.80 | 18.34 | 18.74 | 64.5M |
| Pfizer | PFE | 16.93 | 17.22 | 16.92 | 17.08 | 51M |
| General Electric | GE | 16.18 | 16.28 | 16.11 | 16.16 | 48.2M |
| JPMorgan Chase | JPM | 40.97 | 41.23 | 40.46 | 40.72 | 42.8M |
| HP Inc. | HPQ | 38.15 | 40.06 | 38.15 | 39.29 | 40.9M |
| Comcast | CMCSA | 18.36 | 18.41 | 17.78 | 17.79 | 31.4M |
| Oracle Corp. | ORCL | 25.04 | 25.58 | 25.04 | 25.38 | 31.3M |
| Wells Fargo & Co. | WFC | 26.30 | 26.33 | 25.89 | 26.06 | 29.8M |
| AT&T Inc. | T | 27.94 | 28.12 | 27.88 | 27.93 | 20.3M |
| ExxonMobil | XOM | 60.84 | 61.34 | 60.75 | 61.01 | 18M |
| Apple | AAPL | 266.21 | 269.17 | 265.52 | 268.06 | 14.6M |
| Home Depot | HD | 30.03 | 30.23 | 29.88 | 29.97 | 14.1M |
| Schlumberger | SLB | 59.98 | 59.99 | 58.04 | 58.85 | 13.4M |
| Merck | MRK | 36.10 | 36.70 | 36.06 | 36.52 | 12.9M |
| Verizon Communications | VZ | 30.80 | 31.15 | 30.62 | 30.91 | 12M |
| Abbott Laboratories | ABT | 51.42 | 51.63 | 51.11 | 51.41 | 11.6M |
| Wal-Mart Stores | WMT | 52.16 | 53.03 | 52.15 | 52.66 | 11.2M |
| Procter & Gamble | PG | 60.39 | 60.94 | 60.32 | 60.64 | 11M |
| Bristol-Myers Squibb | BMY | 27.15 | 27.20 | 26.78 | 26.96 | 11M |
| Altria | MO | 23.39 | 23.65 | 23.26 | 23.51 | 10.6M |
| Coca-Cola | KO | 57.85 | 58.12 | 57.55 | 57.59 | 10.5M |
| Johnson & Johnson | JNJ | 60.43 | 60.97 | 60.25 | 60.58 | 9.91M |
| Visa | V | 65.63 | 67.95 | 65.55 | 67.12 | 9.9M |
| UnitedHealth Group | UNH | 34.01 | 35.00 | 33.98 | 34.61 | 8.72M |
| Chevron | CVX | 79.25 | 79.98 | 79.18 | 79.51 | 8.45M |
| Walt Disney & Co. | DIS | 34.23 | 34.23 | 33.72 | 34.05 | 7.76M |
| ConocoPhillips | COP | 55.15 | 55.72 | 54.88 | 55.37 | 7.61M |
| Gilead Sciences | GILD | 34.22 | 34.61 | 34.22 | 34.51 | 7.32M |
| McDonald's | MCD | 74.47 | 74.57 | 73.81 | 73.94 | 6.54M |
| Amgen | AMGN | 54.20 | 54.97 | 54.12 | 54.52 | 6.37M |
| Boeing | BA | 64.02 | 64.35 | 62.43 | 62.76 | 6.03M |
| Berkshire Hathaway | BRK.B | 83.26 | 83.58 | 82.90 | 83.05 | 5.47M |
| International Business Machines | IBM | 128.43 | 129.92 | 128.43 | 128.85 | 4.85M |
| Alphabet | GOOGL | 482.01 | 484.75 | 480.08 | 480.43 | 4.43M |
| Amazon | AMZN | 144.50 | 146.70 | 143.83 | 145.75 | 4.32M |
| Pepsico | PEP | 66.17 | 66.36 | 65.93 | 65.98 | 4.15M |
| United Technologies | UTX | 68.72 | 69.31 | 68.36 | 68.72 | 3.47M |
| 3M | MMM | 84.68 | 85.00 | 84.02 | 84.63 | 3.32M |
| Union Pacific | UNP | 78.91 | 80.17 | 78.66 | 79.70 | 2.79M |
Exchange Rates of September 14th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.020 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.028 CAD | 1 CAD = 0.973 USD |
| US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.004 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.744 CNY | 1 CNY = 0.148 USD |
| Euro | Japanese Yen | 1 EUR = 107.830 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.836 GBP | 1 GBP = 1.196 EUR |
| Euro | Australian Dollar | 1 EUR = 1.383 AUD | 1 AUD = 0.723 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.335 CAD | 1 CAD = 0.749 EUR |
| Euro | Swiss Franc | 1 EUR = 1.293 CHF | 1 CHF = 0.773 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.762 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.775 GBP | 1 GBP = 1.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.282 AUD | 1 AUD = 0.780 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.238 CAD | 1 CAD = 0.808 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.834 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.654 AUD | 1 AUD = 0.605 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.597 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.547 CHF | 1 CHF = 0.646 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.467 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.965 CAD | 1 CAD = 1.036 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.935 CHF | 1 CHF = 1.069 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.336 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.969 CHF | 1 CHF = 1.032 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.561 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.769 CNY | 1 CNY = 0.148 CHF |
See what else happened on September 14th, 2010