Financial news on March 15th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.21 | 19.30 | 19.01 | 19.14 | 52M |
| Microsoft | MSFT | 27.32 | 27.47 | 27.20 | 27.28 | 51.8M |
| Cisco Systems | CSCO | 25.70 | 25.93 | 25.62 | 25.81 | 38.3M |
| Pfizer | PFE | 24.86 | 25.03 | 24.73 | 24.99 | 38.2M |
| General Electric | GE | 34.20 | 34.68 | 34.11 | 34.52 | 35.8M |
| Oracle Corp. | ORCL | 16.85 | 16.94 | 16.65 | 16.72 | 24M |
| ExxonMobil | XOM | 71.00 | 71.24 | 70.40 | 70.69 | 23.5M |
| Wells Fargo & Co. | WFC | 33.62 | 34.55 | 33.52 | 34.10 | 20.5M |
| Apple | AAPL | 89.96 | 90.36 | 89.31 | 89.57 | 20M |
| AT&T Inc. | T | 37.04 | 37.20 | 36.68 | 36.94 | 17.4M |
| Altria | MO | 83.39 | 85.10 | 83.38 | 84.75 | 17.4M |
| ConocoPhillips | COP | 67.44 | 67.69 | 66.46 | 66.52 | 17.1M |
| JPMorgan Chase | JPM | 47.14 | 48.19 | 47.14 | 47.70 | 15.8M |
| Comcast | CMCSA | 25.92 | 25.93 | 25.57 | 25.72 | 13.3M |
| Wal-Mart Stores | WMT | 45.75 | 46.16 | 45.49 | 46.00 | 13.3M |
| HP Inc. | HPQ | 39.68 | 39.86 | 39.46 | 39.70 | 12.8M |
| Procter & Gamble | PG | 61.56 | 62.05 | 61.25 | 61.91 | 12.7M |
| Verizon Communications | VZ | 36.07 | 36.41 | 35.89 | 36.36 | 11.5M |
| Bristol-Myers Squibb | BMY | 26.94 | 27.14 | 26.81 | 27.12 | 11.3M |
| Amgen | AMGN | 60.55 | 60.94 | 59.79 | 60.01 | 11.3M |
| Abbott Laboratories | ABT | 53.67 | 54.00 | 53.33 | 53.63 | 10.5M |
| Home Depot | HD | 37.46 | 37.80 | 37.22 | 37.49 | 10.2M |
| Johnson & Johnson | JNJ | 60.70 | 60.81 | 60.35 | 60.53 | 10.1M |
| Walt Disney & Co. | DIS | 33.81 | 34.09 | 33.74 | 33.79 | 10.1M |
| Chevron | CVX | 68.20 | 69.29 | 67.81 | 68.87 | 10M |
| Coca-Cola | KO | 46.95 | 47.13 | 46.68 | 47.08 | 9.53M |
| Merck | MRK | 43.16 | 43.28 | 42.87 | 43.19 | 9.18M |
| Alphabet | GOOGL | 447.86 | 449.82 | 443.94 | 446.19 | 7.88M |
| Schlumberger | SLB | 64.93 | 65.15 | 64.02 | 64.40 | 7.78M |
| Amazon | AMZN | 38.10 | 38.29 | 37.55 | 37.78 | 7.27M |
| UnitedHealth Group | UNH | 53.37 | 54.23 | 53.18 | 54.05 | 6.51M |
| Pepsico | PEP | 62.73 | 63.44 | 62.61 | 62.99 | 6.2M |
| International Business Machines | IBM | 93.40 | 93.97 | 93.10 | 93.45 | 5.91M |
| McDonald's | MCD | 43.50 | 43.75 | 43.40 | 43.47 | 5.67M |
| United Technologies | UTX | 64.66 | 64.85 | 64.11 | 64.40 | 3.97M |
| 3M | MMM | 75.80 | 76.26 | 75.67 | 75.99 | 3.93M |
| Gilead Sciences | GILD | 69.66 | 70.23 | 69.36 | 70.12 | 3.72M |
| Boeing | BA | 89.98 | 91.06 | 89.57 | 91.04 | 3.51M |
| Union Pacific | UNP | 97.57 | 99.60 | 97.43 | 98.68 | 1.73M |
| Berkshire Hathaway | BRK.B | 3579.00 | 3579.00 | 3548.00 | 3550.00 | 8.5K |
Exchange Rates of March 15th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.570 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.177 CAD | 1 CAD = 0.850 USD |
| US Dollar | Swiss Franc | 1 USD = 1.217 CHF | 1 CHF = 0.821 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.744 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 155.640 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.464 EUR |
| Euro | Australian Dollar | 1 EUR = 1.676 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.558 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.611 CHF | 1 CHF = 0.621 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.439 GBP | 1 GBP = 2.279 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.076 AUD | 1 AUD = 0.929 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.001 CAD | 1 CAD = 0.999 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.035 CHF | 1 CHF = 0.966 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.454 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.280 CAD | 1 CAD = 0.439 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.358 CHF | 1 CHF = 0.424 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.929 CAD | 1 CAD = 1.077 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.961 CHF | 1 CHF = 1.041 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.034 CHF | 1 CHF = 0.967 CAD |
See what else happened on March 15th, 2007