Financial news on September 16th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 18.70 | 18.98 | 18.58 | 18.97 | 69.2M |
Oracle Corp. | ORCL | 25.68 | 25.71 | 25.21 | 25.36 | 53M |
Cisco Systems | CSCO | 21.58 | 21.96 | 21.52 | 21.93 | 47.6M |
General Electric | GE | 16.18 | 16.31 | 16.11 | 16.23 | 47.1M |
Microsoft | MSFT | 25.06 | 25.37 | 25.05 | 25.33 | 44.5M |
Pfizer | PFE | 17.26 | 17.26 | 17.08 | 17.17 | 38.7M |
Wells Fargo & Co. | WFC | 26.16 | 26.28 | 25.90 | 26.06 | 29M |
Comcast | CMCSA | 18.03 | 18.03 | 17.42 | 17.57 | 28.5M |
JPMorgan Chase | JPM | 40.72 | 41.10 | 40.55 | 40.99 | 25.2M |
HP Inc. | HPQ | 39.71 | 40.49 | 39.63 | 40.35 | 23.3M |
Apple | AAPL | 270.24 | 276.67 | 269.50 | 276.57 | 23.3M |
AT&T Inc. | T | 28.00 | 28.16 | 27.80 | 28.11 | 21.1M |
ExxonMobil | XOM | 60.85 | 60.99 | 60.45 | 60.97 | 16.4M |
Verizon Communications | VZ | 31.21 | 31.47 | 30.94 | 31.42 | 16M |
Altria | MO | 23.64 | 23.66 | 23.43 | 23.47 | 14.2M |
Abbott Laboratories | ABT | 51.41 | 51.78 | 51.00 | 51.61 | 11.6M |
Wal-Mart Stores | WMT | 52.66 | 53.28 | 52.55 | 53.15 | 10.7M |
Johnson & Johnson | JNJ | 60.82 | 61.39 | 60.76 | 61.29 | 10.5M |
Home Depot | HD | 29.88 | 30.05 | 29.70 | 29.95 | 9.35M |
ConocoPhillips | COP | 55.44 | 55.87 | 55.09 | 55.36 | 9.15M |
Merck | MRK | 36.49 | 36.61 | 36.20 | 36.43 | 9.09M |
Coca-Cola | KO | 57.40 | 57.68 | 57.25 | 57.51 | 8.29M |
Bristol-Myers Squibb | BMY | 27.01 | 27.15 | 26.85 | 26.95 | 8.02M |
Procter & Gamble | PG | 60.87 | 61.11 | 60.66 | 61.11 | 7.65M |
Visa | V | 68.81 | 69.21 | 68.06 | 68.38 | 7.45M |
Gilead Sciences | GILD | 34.50 | 35.00 | 34.38 | 34.97 | 7.34M |
Walt Disney & Co. | DIS | 34.09 | 34.19 | 33.71 | 34.17 | 7.3M |
Chevron | CVX | 78.99 | 79.13 | 78.39 | 79.05 | 6.91M |
Schlumberger | SLB | 58.00 | 58.55 | 57.70 | 58.18 | 6.87M |
UnitedHealth Group | UNH | 34.23 | 34.39 | 33.92 | 34.24 | 6.15M |
Amazon | AMZN | 145.40 | 148.23 | 145.16 | 148.13 | 5.83M |
McDonald's | MCD | 74.62 | 74.90 | 74.35 | 74.80 | 5.07M |
International Business Machines | IBM | 129.20 | 129.95 | 128.80 | 129.67 | 4.68M |
Boeing | BA | 62.39 | 63.35 | 62.20 | 62.58 | 4.68M |
Berkshire Hathaway | BRK.B | 83.42 | 83.54 | 82.93 | 83.54 | 4.37M |
Pepsico | PEP | 66.40 | 66.66 | 66.17 | 66.61 | 4.17M |
Amgen | AMGN | 55.20 | 55.22 | 54.77 | 55.10 | 4.06M |
Alphabet | GOOGL | 479.95 | 482.45 | 479.41 | 481.06 | 3.94M |
United Technologies | UTX | 68.16 | 68.68 | 68.00 | 68.53 | 2.8M |
3M | MMM | 84.02 | 85.00 | 83.94 | 84.95 | 2.43M |
Union Pacific | UNP | 78.91 | 79.47 | 78.45 | 78.92 | 2.2M |
Exchange Rates of September 16th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 85.840 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 1.026 CAD | 1 CAD = 0.974 USD |
US Dollar | Swiss Franc | 1 USD = 1.016 CHF | 1 CHF = 0.985 USD |
US Dollar | Chinese Yuan | 1 USD = 6.725 CNY | 1 CNY = 0.149 USD |
Euro | Japanese Yen | 1 EUR = 112.230 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.195 EUR |
Euro | Australian Dollar | 1 EUR = 1.396 AUD | 1 AUD = 0.716 EUR |
Euro | Canadian Dollar | 1 EUR = 1.342 CAD | 1 CAD = 0.745 EUR |
Euro | Swiss Franc | 1 EUR = 1.328 CHF | 1 CHF = 0.753 EUR |
Euro | Chinese Yuan | 1 EUR = 8.796 CNY | 1 CNY = 0.114 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.745 GBP | 1 GBP = 1.342 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.243 AUD | 1 AUD = 0.804 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.195 CAD | 1 CAD = 0.837 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.183 CHF | 1 CHF = 0.845 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.669 AUD | 1 AUD = 0.599 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.604 CAD | 1 CAD = 0.623 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.587 CHF | 1 CHF = 0.630 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.496 CNY | 1 CNY = 0.095 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.041 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.052 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.298 CNY | 1 CNY = 0.159 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.989 CHF | 1 CHF = 1.011 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.553 CNY | 1 CNY = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.621 CNY | 1 CNY = 0.151 CHF |
See what else happened on September 16th, 2010