Financial news on March 20th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 17.25 | 17.70 | 17.14 | 17.55 | 65.8M |
| Intel | INTC | 19.04 | 19.13 | 18.92 | 18.99 | 62.9M |
| Microsoft | MSFT | 27.93 | 28.16 | 27.76 | 27.84 | 47.9M |
| Cisco Systems | CSCO | 26.33 | 26.48 | 26.10 | 26.34 | 44M |
| General Electric | GE | 34.63 | 34.85 | 34.50 | 34.77 | 28.3M |
| Pfizer | PFE | 25.45 | 25.61 | 25.20 | 25.54 | 25.4M |
| ExxonMobil | XOM | 71.12 | 72.00 | 71.02 | 72.00 | 23.7M |
| HP Inc. | HPQ | 40.10 | 40.25 | 39.56 | 39.61 | 22M |
| Abbott Laboratories | ABT | 53.24 | 54.48 | 53.03 | 54.48 | 17.5M |
| Apple | AAPL | 91.35 | 91.84 | 91.06 | 91.48 | 17.5M |
| AT&T Inc. | T | 37.53 | 38.04 | 37.37 | 37.91 | 17M |
| ConocoPhillips | COP | 65.84 | 66.41 | 64.97 | 66.31 | 16.4M |
| Wal-Mart Stores | WMT | 46.48 | 47.40 | 46.44 | 47.30 | 15.3M |
| JPMorgan Chase | JPM | 47.51 | 47.88 | 47.33 | 47.75 | 14.5M |
| Comcast | CMCSA | 25.90 | 26.39 | 25.68 | 26.28 | 13.6M |
| Altria | MO | 85.22 | 85.83 | 84.81 | 85.83 | 13.6M |
| Schlumberger | SLB | 66.10 | 66.70 | 64.78 | 65.80 | 12.4M |
| Amgen | AMGN | 59.04 | 59.73 | 59.03 | 59.43 | 11.4M |
| Home Depot | HD | 37.65 | 38.00 | 37.50 | 37.93 | 11.1M |
| Wells Fargo & Co. | WFC | 34.25 | 34.67 | 34.20 | 34.61 | 10.1M |
| Verizon Communications | VZ | 36.67 | 37.00 | 36.45 | 36.98 | 9.99M |
| Johnson & Johnson | JNJ | 60.78 | 61.34 | 60.65 | 61.07 | 9.87M |
| UnitedHealth Group | UNH | 54.30 | 54.91 | 53.88 | 54.10 | 9.08M |
| Bristol-Myers Squibb | BMY | 26.94 | 27.46 | 26.82 | 27.15 | 8.33M |
| Chevron | CVX | 69.39 | 70.14 | 69.19 | 70.05 | 8.24M |
| Walt Disney & Co. | DIS | 34.05 | 34.43 | 33.97 | 34.38 | 7.29M |
| Coca-Cola | KO | 47.42 | 47.75 | 47.24 | 47.62 | 7.23M |
| Alphabet | GOOGL | 445.79 | 447.60 | 443.60 | 445.28 | 6.84M |
| Gilead Sciences | GILD | 72.25 | 73.58 | 72.25 | 72.81 | 6.82M |
| Procter & Gamble | PG | 61.98 | 62.34 | 61.80 | 62.28 | 6.52M |
| Merck | MRK | 43.70 | 43.80 | 43.14 | 43.63 | 5.93M |
| International Business Machines | IBM | 94.00 | 94.53 | 93.55 | 94.50 | 4.56M |
| Pepsico | PEP | 62.69 | 63.51 | 62.66 | 63.40 | 4.35M |
| McDonald's | MCD | 43.95 | 44.35 | 43.74 | 44.31 | 3.93M |
| Amazon | AMZN | 38.53 | 38.69 | 38.23 | 38.58 | 3.8M |
| Boeing | BA | 90.32 | 90.93 | 90.02 | 90.16 | 3.49M |
| Union Pacific | UNP | 99.61 | 100.89 | 99.29 | 100.44 | 3.16M |
| United Technologies | UTX | 65.28 | 65.34 | 64.76 | 65.24 | 2.64M |
| 3M | MMM | 76.49 | 76.50 | 76.04 | 76.38 | 2.38M |
| Berkshire Hathaway | BRK.B | 3592.00 | 3602.00 | 3555.00 | 3599.00 | 14.5K |
Exchange Rates of March 20th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.270 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.161 CAD | 1 CAD = 0.861 USD |
| US Dollar | Swiss Franc | 1 USD = 1.212 CHF | 1 CHF = 0.825 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.737 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 156.170 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.473 EUR |
| Euro | Australian Dollar | 1 EUR = 1.657 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.547 CAD | 1 CAD = 0.647 EUR |
| Euro | Swiss Franc | 1 EUR = 1.614 CHF | 1 CHF = 0.620 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.434 GBP | 1 GBP = 2.302 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.060 AUD | 1 AUD = 0.943 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.990 CAD | 1 CAD = 1.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.033 CHF | 1 CHF = 0.968 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.441 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.278 CAD | 1 CAD = 0.439 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.376 CHF | 1 CHF = 0.421 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.072 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.973 CHF | 1 CHF = 1.028 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.043 CHF | 1 CHF = 0.959 CAD |
See what else happened on March 20th, 2007