Financial news on September 23rd, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 25.30 | 25.67 | 25.04 | 25.04 | 59.3M |
| General Electric | GE | 16.27 | 16.39 | 16.05 | 16.14 | 53.2M |
| Intel | INTC | 18.85 | 19.31 | 18.75 | 18.98 | 52M |
| Microsoft | MSFT | 24.51 | 24.59 | 24.36 | 24.43 | 46.2M |
| Pfizer | PFE | 17.12 | 17.24 | 17.02 | 17.04 | 37.9M |
| Cisco Systems | CSCO | 21.55 | 21.81 | 21.43 | 21.53 | 36M |
| JPMorgan Chase | JPM | 39.63 | 39.70 | 38.99 | 39.10 | 33.5M |
| Oracle Corp. | ORCL | 26.96 | 27.49 | 26.96 | 27.12 | 33.1M |
| Bristol-Myers Squibb | BMY | 27.62 | 28.00 | 27.54 | 27.68 | 31.2M |
| Apple | AAPL | 286.33 | 292.76 | 286.00 | 288.92 | 28.1M |
| AT&T Inc. | T | 28.53 | 28.75 | 28.45 | 28.51 | 23.8M |
| HP Inc. | HPQ | 39.11 | 40.67 | 39.09 | 40.15 | 22.9M |
| ExxonMobil | XOM | 60.99 | 61.57 | 60.90 | 61.15 | 18.1M |
| Walt Disney & Co. | DIS | 33.67 | 33.73 | 33.00 | 33.12 | 18.1M |
| Comcast | CMCSA | 17.84 | 18.24 | 17.65 | 17.92 | 18.1M |
| Home Depot | HD | 30.61 | 31.09 | 30.58 | 30.84 | 16M |
| Verizon Communications | VZ | 32.25 | 32.60 | 32.07 | 32.17 | 16M |
| Altria | MO | 23.67 | 23.69 | 23.48 | 23.60 | 13.3M |
| Merck | MRK | 36.67 | 36.99 | 36.52 | 36.66 | 10.6M |
| Procter & Gamble | PG | 61.42 | 61.58 | 61.15 | 61.22 | 10.1M |
| ConocoPhillips | COP | 55.51 | 55.98 | 55.00 | 55.22 | 9.03M |
| Abbott Laboratories | ABT | 51.55 | 51.93 | 51.50 | 51.60 | 8.98M |
| Gilead Sciences | GILD | 35.89 | 36.22 | 35.70 | 35.78 | 8.74M |
| Schlumberger | SLB | 58.11 | 58.84 | 57.80 | 58.11 | 8.54M |
| Johnson & Johnson | JNJ | 61.63 | 62.00 | 61.57 | 61.81 | 8.39M |
| Wal-Mart Stores | WMT | 53.73 | 53.92 | 53.53 | 53.65 | 7.29M |
| Amazon | AMZN | 151.20 | 155.92 | 150.97 | 152.85 | 7.07M |
| Chevron | CVX | 78.52 | 79.37 | 78.16 | 78.54 | 6.8M |
| Visa | V | 70.07 | 71.46 | 69.90 | 70.98 | 6.75M |
| UnitedHealth Group | UNH | 35.40 | 35.80 | 35.19 | 35.44 | 6.71M |
| Coca-Cola | KO | 58.02 | 58.29 | 57.72 | 57.87 | 6.35M |
| McDonald's | MCD | 75.16 | 75.43 | 74.58 | 74.64 | 5.92M |
| Pepsico | PEP | 66.19 | 66.19 | 65.66 | 65.79 | 5.88M |
| Alphabet | GOOGL | 514.61 | 519.69 | 511.30 | 513.48 | 4.63M |
| Amgen | AMGN | 55.89 | 56.44 | 55.66 | 55.72 | 4.59M |
| Berkshire Hathaway | BRK.B | 82.06 | 82.76 | 80.98 | 81.24 | 4.57M |
| International Business Machines | IBM | 131.42 | 132.78 | 131.22 | 131.67 | 3.9M |
| Boeing | BA | 63.31 | 63.49 | 62.56 | 62.65 | 3.66M |
| United Technologies | UTX | 69.96 | 70.57 | 69.62 | 69.80 | 3.41M |
| Union Pacific | UNP | 79.90 | 80.71 | 78.78 | 79.17 | 2.68M |
| 3M | MMM | 85.86 | 86.75 | 85.35 | 85.53 | 1.99M |
Exchange Rates of September 23rd, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 84.390 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.034 CAD | 1 CAD = 0.967 USD |
| US Dollar | Swiss Franc | 1 USD = 0.986 CHF | 1 CHF = 1.015 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.706 CNY | 1 CNY = 0.149 USD |
| Euro | Japanese Yen | 1 EUR = 112.360 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.849 GBP | 1 GBP = 1.178 EUR |
| Euro | Australian Dollar | 1 EUR = 1.403 AUD | 1 AUD = 0.713 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.377 CAD | 1 CAD = 0.726 EUR |
| Euro | Swiss Franc | 1 EUR = 1.312 CHF | 1 CHF = 0.762 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.928 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.755 GBP | 1 GBP = 1.324 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.248 AUD | 1 AUD = 0.801 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.225 CAD | 1 CAD = 0.816 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.168 CHF | 1 CHF = 0.857 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.652 AUD | 1 AUD = 0.605 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.622 CAD | 1 CAD = 0.617 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.546 CHF | 1 CHF = 0.647 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.507 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.982 CAD | 1 CAD = 1.019 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.935 CHF | 1 CHF = 1.069 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.364 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.953 CHF | 1 CHF = 1.050 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.483 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.802 CNY | 1 CNY = 0.147 CHF |
See what else happened on September 23rd, 2010