Financial news on May 24th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.32 | 16.39 | 15.97 | 16.01 | 74.1M |
| Microsoft | MSFT | 26.85 | 26.86 | 26.26 | 26.27 | 73.7M |
| Wells Fargo & Co. | WFC | 29.57 | 29.75 | 28.53 | 28.71 | 64.9M |
| Intel | INTC | 20.95 | 21.22 | 20.61 | 20.67 | 56.4M |
| Pfizer | PFE | 15.28 | 15.38 | 15.15 | 15.22 | 54.1M |
| JPMorgan Chase | JPM | 40.16 | 40.25 | 38.50 | 38.62 | 49.1M |
| Cisco Systems | CSCO | 23.46 | 23.70 | 23.13 | 23.37 | 48.2M |
| Oracle Corp. | ORCL | 22.04 | 22.67 | 21.85 | 22.28 | 32.8M |
| AT&T Inc. | T | 24.71 | 24.75 | 24.30 | 24.43 | 30M |
| ExxonMobil | XOM | 60.74 | 61.00 | 60.13 | 60.19 | 27.8M |
| Abbott Laboratories | ABT | 47.04 | 48.05 | 46.87 | 47.56 | 27M |
| Apple | AAPL | 247.28 | 250.90 | 246.26 | 246.76 | 26.9M |
| Altria | MO | 20.93 | 21.10 | 20.79 | 20.85 | 26.5M |
| Home Depot | HD | 32.85 | 33.57 | 32.76 | 33.22 | 24.3M |
| Verizon Communications | VZ | 27.77 | 27.82 | 27.39 | 27.49 | 20.6M |
| Schlumberger | SLB | 60.13 | 60.54 | 57.55 | 57.60 | 19.5M |
| HP Inc. | HPQ | 46.28 | 46.98 | 45.64 | 45.69 | 18.1M |
| ConocoPhillips | COP | 51.36 | 51.51 | 50.04 | 50.11 | 17.3M |
| Comcast | CMCSA | 16.89 | 17.12 | 16.61 | 16.77 | 16.2M |
| Walt Disney & Co. | DIS | 32.56 | 32.99 | 32.11 | 32.48 | 14M |
| Johnson & Johnson | JNJ | 60.62 | 61.45 | 60.21 | 60.57 | 14M |
| Wal-Mart Stores | WMT | 51.04 | 51.54 | 50.90 | 51.00 | 13.6M |
| Merck | MRK | 31.87 | 32.31 | 31.61 | 31.86 | 13.3M |
| Bristol-Myers Squibb | BMY | 22.93 | 23.18 | 22.74 | 22.99 | 13.3M |
| Procter & Gamble | PG | 61.43 | 61.98 | 61.00 | 61.40 | 12.7M |
| Gilead Sciences | GILD | 36.17 | 36.87 | 35.92 | 36.35 | 12.5M |
| Chevron | CVX | 74.22 | 74.38 | 73.31 | 73.44 | 10.5M |
| Visa | V | 75.44 | 76.20 | 73.75 | 74.55 | 10.3M |
| Alphabet | GOOGL | 480.73 | 489.79 | 476.80 | 477.16 | 8.68M |
| Coca-Cola | KO | 51.21 | 51.87 | 51.02 | 51.46 | 8.42M |
| UnitedHealth Group | UNH | 28.59 | 29.18 | 28.17 | 28.83 | 8M |
| Amgen | AMGN | 52.01 | 53.15 | 51.63 | 52.66 | 7.19M |
| International Business Machines | IBM | 125.26 | 126.02 | 124.04 | 124.45 | 6.87M |
| McDonald's | MCD | 67.84 | 68.51 | 67.26 | 67.66 | 6.73M |
| Pepsico | PEP | 63.09 | 64.01 | 62.60 | 63.32 | 6.33M |
| Boeing | BA | 63.66 | 64.61 | 63.06 | 63.15 | 6.16M |
| United Technologies | UTX | 66.66 | 66.79 | 65.81 | 66.13 | 5.35M |
| Berkshire Hathaway | BRK.B | 72.31 | 72.53 | 70.70 | 70.78 | 5.3M |
| Amazon | AMZN | 122.57 | 124.50 | 120.65 | 122.12 | 4.54M |
| Union Pacific | UNP | 69.42 | 70.66 | 69.07 | 69.33 | 3.88M |
| 3M | MMM | 80.73 | 80.74 | 79.44 | 79.59 | 3.63M |
Exchange Rates of May 24th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.260 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.063 CAD | 1 CAD = 0.941 USD |
| US Dollar | Swiss Franc | 1 USD = 1.160 CHF | 1 CHF = 0.862 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.830 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 111.430 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.857 GBP | 1 GBP = 1.167 EUR |
| Euro | Australian Dollar | 1 EUR = 1.497 AUD | 1 AUD = 0.668 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.312 CAD | 1 CAD = 0.762 EUR |
| Euro | Swiss Franc | 1 EUR = 1.433 CHF | 1 CHF = 0.698 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.429 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.769 GBP | 1 GBP = 1.301 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.343 AUD | 1 AUD = 0.745 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.177 CAD | 1 CAD = 0.849 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.285 CHF | 1 CHF = 0.778 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.746 AUD | 1 AUD = 0.573 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.531 CAD | 1 CAD = 0.653 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.672 CHF | 1 CHF = 0.598 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.822 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.877 CAD | 1 CAD = 1.141 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.957 CHF | 1 CHF = 1.045 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.630 CNY | 1 CNY = 0.178 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.091 CHF | 1 CHF = 0.917 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.427 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.881 CNY | 1 CNY = 0.170 CHF |
See what else happened on May 24th, 2010