Financial news on April 26th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.82 | 22.53 | 21.81 | 22.48 | 105M |
| Microsoft | MSFT | 25.74 | 26.44 | 25.67 | 26.19 | 69.2M |
| General Electric | GE | 20.04 | 20.33 | 20.00 | 20.10 | 52.5M |
| Pfizer | PFE | 20.16 | 20.33 | 20.00 | 20.19 | 36.7M |
| Wells Fargo & Co. | WFC | 28.68 | 28.90 | 28.42 | 28.87 | 34.6M |
| Oracle Corp. | ORCL | 34.81 | 35.28 | 34.72 | 34.97 | 30.4M |
| JPMorgan Chase | JPM | 44.85 | 45.43 | 44.61 | 45.12 | 25.9M |
| Merck | MRK | 34.44 | 35.16 | 34.39 | 35.06 | 21.5M |
| HP Inc. | HPQ | 40.42 | 40.96 | 40.06 | 40.69 | 21.2M |
| AT&T Inc. | T | 30.68 | 30.99 | 30.66 | 30.94 | 21M |
| Cisco Systems | CSCO | 17.20 | 17.64 | 17.14 | 17.52 | 20.8M |
| ExxonMobil | XOM | 86.43 | 87.48 | 86.26 | 87.42 | 17.9M |
| Coca-Cola | KO | 66.64 | 67.03 | 65.81 | 66.93 | 16.4M |
| General Motors | GM | 31.39 | 31.51 | 30.96 | 31.27 | 15.7M |
| Abbott Laboratories | ABT | 51.17 | 51.84 | 50.99 | 51.77 | 15.2M |
| Verizon Communications | VZ | 37.16 | 37.75 | 37.08 | 37.63 | 14.9M |
| Johnson & Johnson | JNJ | 64.07 | 65.30 | 64.07 | 64.95 | 14.5M |
| Home Depot | HD | 37.28 | 37.55 | 36.94 | 37.21 | 14.1M |
| Amgen | AMGN | 55.01 | 56.31 | 54.98 | 56.22 | 12.8M |
| Apple | AAPL | 353.62 | 354.99 | 349.35 | 350.42 | 12.1M |
| Wal-Mart Stores | WMT | 53.39 | 54.23 | 53.28 | 53.91 | 12M |
| Bristol-Myers Squibb | BMY | 27.82 | 28.17 | 27.82 | 28.12 | 11.2M |
| Amazon | AMZN | 186.27 | 186.42 | 180.74 | 182.30 | 11.2M |
| Comcast | CMCSA | 25.32 | 25.61 | 25.31 | 25.59 | 10.6M |
| UnitedHealth Group | UNH | 48.12 | 48.75 | 46.93 | 47.35 | 10.5M |
| Procter & Gamble | PG | 63.45 | 64.00 | 63.28 | 63.83 | 9.5M |
| Altria | MO | 26.06 | 26.41 | 26.05 | 26.29 | 9.21M |
| Gilead Sciences | GILD | 39.46 | 39.68 | 39.16 | 39.52 | 9.21M |
| 3M | MMM | 95.01 | 96.59 | 94.39 | 95.94 | 8M |
| ConocoPhillips | COP | 80.59 | 81.50 | 80.40 | 81.21 | 7.74M |
| International Business Machines | IBM | 167.99 | 169.20 | 167.40 | 168.49 | 7.3M |
| Walt Disney & Co. | DIS | 41.98 | 42.44 | 41.72 | 42.33 | 7.29M |
| Alphabet | GOOGL | 526.52 | 537.44 | 525.21 | 532.82 | 6.99M |
| Pepsico | PEP | 66.89 | 67.85 | 66.85 | 67.71 | 6.6M |
| United Technologies | UTX | 86.78 | 88.46 | 86.63 | 87.86 | 6M |
| Schlumberger | SLB | 88.19 | 89.74 | 88.02 | 89.47 | 6M |
| Chevron | CVX | 107.85 | 108.83 | 107.16 | 108.75 | 5.3M |
| Boeing | BA | 75.31 | 75.85 | 75.01 | 75.55 | 5.1M |
| McDonald's | MCD | 77.20 | 77.34 | 76.55 | 76.94 | 4.9M |
| Visa | V | 77.80 | 79.00 | 77.40 | 78.77 | 3.8M |
| Union Pacific | UNP | 97.60 | 100.04 | 97.51 | 99.98 | 3.8M |
| Berkshire Hathaway | BRK.B | 82.45 | 83.20 | 82.36 | 82.92 | 3.6M |
Exchange Rates of April 26th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.580 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.951 CAD | 1 CAD = 1.051 USD |
| US Dollar | Swiss Franc | 1 USD = 0.873 CHF | 1 CHF = 1.145 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.528 CNY | 1 CNY = 0.153 USD |
| Euro | Japanese Yen | 1 EUR = 119.480 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.126 EUR |
| Euro | Australian Dollar | 1 EUR = 1.357 AUD | 1 AUD = 0.737 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.393 CAD | 1 CAD = 0.718 EUR |
| Euro | Swiss Franc | 1 EUR = 1.279 CHF | 1 CHF = 0.782 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.562 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.743 GBP | 1 GBP = 1.346 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.135 AUD | 1 AUD = 0.881 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.165 CAD | 1 CAD = 0.858 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.070 CHF | 1 CHF = 0.935 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.528 AUD | 1 AUD = 0.654 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.568 CAD | 1 CAD = 0.638 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.439 CHF | 1 CHF = 0.695 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.762 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.026 CAD | 1 CAD = 0.975 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.942 CHF | 1 CHF = 1.061 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 7.045 CNY | 1 CNY = 0.142 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.918 CHF | 1 CHF = 1.089 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.864 CNY | 1 CNY = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.475 CNY | 1 CNY = 0.134 CHF |
See what else happened on April 26th, 2011