Financial news on April 26, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21,8222,5321,8122,48105M
MicrosoftMSFT25,7426,4425,6726,1969.2M
General ElectricGE20,0420,3320,0020,1052.5M
PfizerPFE20,1620,3320,0020,1936.7M
Wells Fargo & Co.WFC28,6828,9028,4228,8734.6M
Oracle Corp.ORCL34,8135,2834,7234,9730.4M
JPMorgan ChaseJPM44,8545,4344,6145,1225.9M
MerckMRK34,4435,1634,3935,0621.5M
HP Inc.HPQ40,4240,9640,0640,6921.2M
AT&T Inc.T30,6830,9930,6630,9421M
Cisco SystemsCSCO17,2017,6417,1417,5220.8M
ExxonMobilXOM86,4387,4886,2687,4217.9M
Coca-ColaKO66,6467,0365,8166,9316.4M
General MotorsGM31,3931,5130,9631,2715.7M
Abbott LaboratoriesABT51,1751,8450,9951,7715.2M
Verizon CommunicationsVZ37,1637,7537,0837,6314.9M
Johnson & JohnsonJNJ64,0765,3064,0764,9514.5M
Home DepotHD37,2837,5536,9437,2114.1M
AmgenAMGN55,0156,3154,9856,2212.8M
AppleAAPL353,62354,99349,35350,4212.1M
Wal-Mart StoresWMT53,3954,2353,2853,9112M
Bristol-Myers SquibbBMY27,8228,1727,8228,1211.2M
AmazonAMZN186,27186,42180,74182,3011.2M
ComcastCMCSA25,3225,6125,3125,5910.6M
UnitedHealth GroupUNH48,1248,7546,9347,3510.5M
Procter & GamblePG63,4564,0063,2863,839.5M
AltriaMO26,0626,4126,0526,299.21M
Gilead SciencesGILD39,4639,6839,1639,529.21M
3MMMM95,0196,5994,3995,948M
ConocoPhillipsCOP80,5981,5080,4081,217.74M
International Business MachinesIBM167,99169,20167,40168,497.3M
Walt Disney & Co.DIS41,9842,4441,7242,337.29M
AlphabetGOOGL526,52537,44525,21532,826.99M
PepsicoPEP66,8967,8566,8567,716.6M
United TechnologiesUTX86,7888,4686,6387,866M
SchlumbergerSLB88,1989,7488,0289,476M
ChevronCVX107,85108,83107,16108,755.3M
BoeingBA75,3175,8575,0175,555.1M
McDonald'sMCD77,2077,3476,5576,944.9M
VisaV77,8079,0077,4078,773.8M
Union PacificUNP97,60100,0497,5199,983.8M
Berkshire HathawayBRK.B82,4583,2082,3682,923.6M
Exchange Rates of April 26, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81,580 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,951 CAD1 CAD = 1,051 USD
US DollarSwiss Franc1 USD = 0,873 CHF1 CHF = 1,145 USD
US DollarChinese Yuan1 USD = 6,528 CNY1 CNY = 0,153 USD
EuroJapanese Yen1 EUR = 119,480 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,888 GBP1 GBP = 1,126 EUR
EuroAustralian Dollar1 EUR = 1,357 AUD1 AUD = 0,737 EUR
EuroCanadian Dollar1 EUR = 1,393 CAD1 CAD = 0,718 EUR
EuroSwiss Franc1 EUR = 1,279 CHF1 CHF = 0,782 EUR
EuroChinese Yuan1 EUR = 9,562 CNY1 CNY = 0,105 EUR
Japanese YenPound Sterling1 JPY = 0,743 GBP1 GBP = 1,346 JPY
Japanese YenAustralian Dollar1 JPY = 1,135 AUD1 AUD = 0,881 JPY
Japanese YenCanadian Dollar1 JPY = 1,165 CAD1 CAD = 0,858 JPY
Japanese YenSwiss Franc1 JPY = 1,070 CHF1 CHF = 0,935 JPY
Pound SterlingAustralian Dollar1 GBP = 1,528 AUD1 AUD = 0,654 GBP
Pound SterlingCanadian Dollar1 GBP = 1,568 CAD1 CAD = 0,638 GBP
Pound SterlingSwiss Franc1 GBP = 1,439 CHF1 CHF = 0,695 GBP
Pound SterlingChinese Yuan1 GBP = 10,762 CNY1 CNY = 0,093 GBP
Australian DollarCanadian Dollar1 AUD = 1,026 CAD1 CAD = 0,975 AUD
Australian DollarSwiss Franc1 AUD = 0,942 CHF1 CHF = 1,061 AUD
Australian DollarChinese Yuan1 AUD = 7,045 CNY1 CNY = 0,142 AUD
Canadian DollarSwiss Franc1 CAD = 0,918 CHF1 CHF = 1,089 CAD
Canadian DollarChinese Yuan1 CAD = 6,864 CNY1 CNY = 0,146 CAD
Swiss FrancChinese Yuan1 CHF = 7,475 CNY1 CNY = 0,134 CHF

See what else happened on April 26, 2011