Financial news on April 26, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.8222.5321.8122.48105M
MicrosoftMSFT25.7426.4425.6726.1969.2M
General ElectricGE20.0420.3320.0020.1052.5M
PfizerPFE20.1620.3320.0020.1936.7M
Wells Fargo & Co.WFC28.6828.9028.4228.8734.6M
Oracle Corp.ORCL34.8135.2834.7234.9730.4M
JPMorgan ChaseJPM44.8545.4344.6145.1225.9M
MerckMRK34.4435.1634.3935.0621.5M
HP Inc.HPQ40.4240.9640.0640.6921.2M
AT&T Inc.T30.6830.9930.6630.9421M
Cisco SystemsCSCO17.2017.6417.1417.5220.8M
ExxonMobilXOM86.4387.4886.2687.4217.9M
Coca-ColaKO66.6467.0365.8166.9316.4M
General MotorsGM31.3931.5130.9631.2715.7M
Abbott LaboratoriesABT51.1751.8450.9951.7715.2M
Verizon CommunicationsVZ37.1637.7537.0837.6314.9M
Johnson & JohnsonJNJ64.0765.3064.0764.9514.5M
Home DepotHD37.2837.5536.9437.2114.1M
AmgenAMGN55.0156.3154.9856.2212.8M
AppleAAPL353.62354.99349.35350.4212.1M
Wal-Mart StoresWMT53.3954.2353.2853.9112M
Bristol-Myers SquibbBMY27.8228.1727.8228.1211.2M
AmazonAMZN186.27186.42180.74182.3011.2M
ComcastCMCSA25.3225.6125.3125.5910.6M
UnitedHealth GroupUNH48.1248.7546.9347.3510.5M
Procter & GamblePG63.4564.0063.2863.839.5M
AltriaMO26.0626.4126.0526.299.21M
Gilead SciencesGILD39.4639.6839.1639.529.21M
3MMMM95.0196.5994.3995.948M
ConocoPhillipsCOP80.5981.5080.4081.217.74M
International Business MachinesIBM167.99169.20167.40168.497.3M
Walt Disney & Co.DIS41.9842.4441.7242.337.29M
AlphabetGOOGL526.52537.44525.21532.826.99M
PepsicoPEP66.8967.8566.8567.716.6M
United TechnologiesUTX86.7888.4686.6387.866M
SchlumbergerSLB88.1989.7488.0289.476M
ChevronCVX107.85108.83107.16108.755.3M
BoeingBA75.3175.8575.0175.555.1M
McDonald'sMCD77.2077.3476.5576.944.9M
VisaV77.8079.0077.4078.773.8M
Union PacificUNP97.60100.0497.5199.983.8M
Berkshire HathawayBRK.B82.4583.2082.3682.923.6M
Exchange Rates of April 26, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.580 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.951 CAD1 CAD = 1.051 USD
US DollarSwiss Franc1 USD = 0.873 CHF1 CHF = 1.145 USD
US DollarChinese Yuan1 USD = 6.528 CNY1 CNY = 0.153 USD
EuroJapanese Yen1 EUR = 119.480 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.888 GBP1 GBP = 1.126 EUR
EuroAustralian Dollar1 EUR = 1.357 AUD1 AUD = 0.737 EUR
EuroCanadian Dollar1 EUR = 1.393 CAD1 CAD = 0.718 EUR
EuroSwiss Franc1 EUR = 1.279 CHF1 CHF = 0.782 EUR
EuroChinese Yuan1 EUR = 9.562 CNY1 CNY = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.743 GBP1 GBP = 1.346 JPY
Japanese YenAustralian Dollar1 JPY = 1.135 AUD1 AUD = 0.881 JPY
Japanese YenCanadian Dollar1 JPY = 1.165 CAD1 CAD = 0.858 JPY
Japanese YenSwiss Franc1 JPY = 1.070 CHF1 CHF = 0.935 JPY
Pound SterlingAustralian Dollar1 GBP = 1.528 AUD1 AUD = 0.654 GBP
Pound SterlingCanadian Dollar1 GBP = 1.568 CAD1 CAD = 0.638 GBP
Pound SterlingSwiss Franc1 GBP = 1.439 CHF1 CHF = 0.695 GBP
Pound SterlingChinese Yuan1 GBP = 10.762 CNY1 CNY = 0.093 GBP
Australian DollarCanadian Dollar1 AUD = 1.026 CAD1 CAD = 0.975 AUD
Australian DollarSwiss Franc1 AUD = 0.942 CHF1 CHF = 1.061 AUD
Australian DollarChinese Yuan1 AUD = 7.045 CNY1 CNY = 0.142 AUD
Canadian DollarSwiss Franc1 CAD = 0.918 CHF1 CHF = 1.089 CAD
Canadian DollarChinese Yuan1 CAD = 6.864 CNY1 CNY = 0.146 CAD
Swiss FrancChinese Yuan1 CHF = 7.475 CNY1 CNY = 0.134 CHF

See what else happened on April 26, 2011