Financial news on April 26, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21,82 22,53 21,81 22,48 105M
Microsoft MSFT 25,74 26,44 25,67 26,19 69.2M
General Electric GE 20,04 20,33 20,00 20,10 52.5M
Pfizer PFE 20,16 20,33 20,00 20,19 36.7M
Wells Fargo & Co. WFC 28,68 28,90 28,42 28,87 34.6M
Oracle Corp. ORCL 34,81 35,28 34,72 34,97 30.4M
JPMorgan Chase JPM 44,85 45,43 44,61 45,12 25.9M
Merck MRK 34,44 35,16 34,39 35,06 21.5M
HP Inc. HPQ 40,42 40,96 40,06 40,69 21.2M
AT&T Inc. T 30,68 30,99 30,66 30,94 21M
Cisco Systems CSCO 17,20 17,64 17,14 17,52 20.8M
ExxonMobil XOM 86,43 87,48 86,26 87,42 17.9M
Coca-Cola KO 66,64 67,03 65,81 66,93 16.4M
General Motors GM 31,39 31,51 30,96 31,27 15.7M
Abbott Laboratories ABT 51,17 51,84 50,99 51,77 15.2M
Verizon Communications VZ 37,16 37,75 37,08 37,63 14.9M
Johnson & Johnson JNJ 64,07 65,30 64,07 64,95 14.5M
Home Depot HD 37,28 37,55 36,94 37,21 14.1M
Amgen AMGN 55,01 56,31 54,98 56,22 12.8M
Apple AAPL 353,62 354,99 349,35 350,42 12.1M
Wal-Mart Stores WMT 53,39 54,23 53,28 53,91 12M
Bristol-Myers Squibb BMY 27,82 28,17 27,82 28,12 11.2M
Amazon AMZN 186,27 186,42 180,74 182,30 11.2M
Comcast CMCSA 25,32 25,61 25,31 25,59 10.6M
UnitedHealth Group UNH 48,12 48,75 46,93 47,35 10.5M
Procter & Gamble PG 63,45 64,00 63,28 63,83 9.5M
Altria MO 26,06 26,41 26,05 26,29 9.21M
Gilead Sciences GILD 39,46 39,68 39,16 39,52 9.21M
3M MMM 95,01 96,59 94,39 95,94 8M
ConocoPhillips COP 80,59 81,50 80,40 81,21 7.74M
International Business Machines IBM 167,99 169,20 167,40 168,49 7.3M
Walt Disney & Co. DIS 41,98 42,44 41,72 42,33 7.29M
Alphabet GOOGL 526,52 537,44 525,21 532,82 6.99M
Pepsico PEP 66,89 67,85 66,85 67,71 6.6M
United Technologies UTX 86,78 88,46 86,63 87,86 6M
Schlumberger SLB 88,19 89,74 88,02 89,47 6M
Chevron CVX 107,85 108,83 107,16 108,75 5.3M
Boeing BA 75,31 75,85 75,01 75,55 5.1M
McDonald's MCD 77,20 77,34 76,55 76,94 4.9M
Visa V 77,80 79,00 77,40 78,77 3.8M
Union Pacific UNP 97,60 100,04 97,51 99,98 3.8M
Berkshire Hathaway BRK.B 82,45 83,20 82,36 82,92 3.6M
Exchange Rates of April 26, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81,580 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,951 CAD 1 CAD = 1,051 USD
US Dollar Swiss Franc 1 USD = 0,873 CHF 1 CHF = 1,145 USD
US Dollar Chinese Yuan 1 USD = 6,528 CNY 1 CNY = 0,153 USD
Euro Japanese Yen 1 EUR = 119,480 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,888 GBP 1 GBP = 1,126 EUR
Euro Australian Dollar 1 EUR = 1,357 AUD 1 AUD = 0,737 EUR
Euro Canadian Dollar 1 EUR = 1,393 CAD 1 CAD = 0,718 EUR
Euro Swiss Franc 1 EUR = 1,279 CHF 1 CHF = 0,782 EUR
Euro Chinese Yuan 1 EUR = 9,562 CNY 1 CNY = 0,105 EUR
Japanese Yen Pound Sterling 1 JPY = 0,743 GBP 1 GBP = 1,346 JPY
Japanese Yen Australian Dollar 1 JPY = 1,135 AUD 1 AUD = 0,881 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,165 CAD 1 CAD = 0,858 JPY
Japanese Yen Swiss Franc 1 JPY = 1,070 CHF 1 CHF = 0,935 JPY
Pound Sterling Australian Dollar 1 GBP = 1,528 AUD 1 AUD = 0,654 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,568 CAD 1 CAD = 0,638 GBP
Pound Sterling Swiss Franc 1 GBP = 1,439 CHF 1 CHF = 0,695 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,762 CNY 1 CNY = 0,093 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,026 CAD 1 CAD = 0,975 AUD
Australian Dollar Swiss Franc 1 AUD = 0,942 CHF 1 CHF = 1,061 AUD
Australian Dollar Chinese Yuan 1 AUD = 7,045 CNY 1 CNY = 0,142 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,918 CHF 1 CHF = 1,089 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,864 CNY 1 CNY = 0,146 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,475 CNY 1 CNY = 0,134 CHF

See what else happened on April 26, 2011