Financial news on January 28th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29.8429.8728.8929.16118M
General ElectricGE16.4316.4516.0116.1679.1M
IntelINTC20.3020.3919.6819.9277M
JPMorgan ChaseJPM39.6840.0438.7239.4865M
Cisco SystemsCSCO23.1823.2222.3522.5263.6M
Wells Fargo & Co.WFC28.2828.7727.7228.4562.1M
AT&T Inc.T25.7026.1525.2925.5452.1M
PfizerPFE19.0719.1018.6118.6350.9M
AppleAAPL204.93205.50198.70199.2941.9M
Oracle Corp.ORCL24.0824.1823.2923.4741.2M
ExxonMobilXOM65.8565.8564.5764.9637.3M
Verizon CommunicationsVZ29.8330.2029.1329.3335.7M
AmazonAMZN124.43127.20122.80126.0327.3M
Procter & GamblePG61.6763.3161.5861.6826.9M
HP Inc.HPQ49.4049.4347.5147.7926.6M
Home DepotHD27.9327.9527.1927.3419.4M
ComcastCMCSA15.9716.1215.5515.6219.3M
Bristol-Myers SquibbBMY24.6324.8224.1024.1018.7M
ConocoPhillipsCOP50.0450.2447.7748.3518M
Walt Disney & Co.DIS29.4329.4828.7129.3517.1M
Johnson & JohnsonJNJ63.5764.0763.0463.8017.1M
Wal-Mart StoresWMT53.3853.4552.5152.6117M
UnitedHealth GroupUNH33.3334.0933.0433.4316.7M
AltriaMO19.9020.1019.8020.0116.4M
Berkshire HathawayBRK.B71.9473.9971.7973.7514.1M
Gilead SciencesGILD47.2347.9546.9047.5114M
Abbott LaboratoriesABT54.1054.4553.6453.9513.9M
MerckMRK38.7438.9437.9437.9713.4M
ChevronCVX73.9774.1872.3273.2412.8M
AmgenAMGN57.8758.7857.5658.0811.6M
Coca-ColaKO54.7154.8454.1354.1810.5M
International Business MachinesIBM127.03127.04123.05123.759.62M
PepsicoPEP60.3060.5059.5059.749.29M
SchlumbergerSLB66.1266.7564.2364.638.89M
BoeingBA62.1562.9561.3162.568.86M
McDonald'sMCD63.8563.8762.7562.838.56M
3MMMM82.6282.6479.1180.756.82M
AlphabetGOOGL544.49547.00530.60534.296.45M
United TechnologiesUTX67.6967.8366.5567.375.58M
Union PacificUNP63.9164.1461.4461.545.52M
VisaV84.3684.4881.4182.653.27M
Exchange Rates of January 28th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 89.900 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.066 CAD1 CAD = 0.938 USD
US DollarSwiss Franc1 USD = 1.052 CHF1 CHF = 0.950 USD
US DollarChinese Yuan1 USD = 6.827 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 125.600 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.865 GBP1 GBP = 1.156 EUR
EuroAustralian Dollar1 EUR = 1.562 AUD1 AUD = 0.640 EUR
EuroCanadian Dollar1 EUR = 1.489 CAD1 CAD = 0.671 EUR
EuroSwiss Franc1 EUR = 1.470 CHF1 CHF = 0.680 EUR
EuroChinese Yuan1 EUR = 9.536 CNY1 CNY = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.689 GBP1 GBP = 1.452 JPY
Japanese YenAustralian Dollar1 JPY = 1.243 AUD1 AUD = 0.805 JPY
Japanese YenCanadian Dollar1 JPY = 1.185 CAD1 CAD = 0.844 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 1.804 AUD1 AUD = 0.554 GBP
Pound SterlingCanadian Dollar1 GBP = 1.720 CAD1 CAD = 0.581 GBP
Pound SterlingSwiss Franc1 GBP = 1.697 CHF1 CHF = 0.589 GBP
Pound SterlingChinese Yuan1 GBP = 11.006 CNY1 CNY = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 0.953 CAD1 CAD = 1.049 AUD
Australian DollarSwiss Franc1 AUD = 0.940 CHF1 CHF = 1.064 AUD
Australian DollarChinese Yuan1 AUD = 6.110 CNY1 CNY = 0.164 AUD
Canadian DollarSwiss Franc1 CAD = 0.987 CHF1 CHF = 1.014 CAD
Canadian DollarChinese Yuan1 CAD = 6.401 CNY1 CNY = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.489 CNY1 CNY = 0.154 CHF

See what else happened on January 28th, 2010