Financial news on January 28th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.84 | 29.87 | 28.89 | 29.16 | 118M |
| General Electric | GE | 16.43 | 16.45 | 16.01 | 16.16 | 79.1M |
| Intel | INTC | 20.30 | 20.39 | 19.68 | 19.92 | 77M |
| JPMorgan Chase | JPM | 39.68 | 40.04 | 38.72 | 39.48 | 65M |
| Cisco Systems | CSCO | 23.18 | 23.22 | 22.35 | 22.52 | 63.6M |
| Wells Fargo & Co. | WFC | 28.28 | 28.77 | 27.72 | 28.45 | 62.1M |
| AT&T Inc. | T | 25.70 | 26.15 | 25.29 | 25.54 | 52.1M |
| Pfizer | PFE | 19.07 | 19.10 | 18.61 | 18.63 | 50.9M |
| Apple | AAPL | 204.93 | 205.50 | 198.70 | 199.29 | 41.9M |
| Oracle Corp. | ORCL | 24.08 | 24.18 | 23.29 | 23.47 | 41.2M |
| ExxonMobil | XOM | 65.85 | 65.85 | 64.57 | 64.96 | 37.3M |
| Verizon Communications | VZ | 29.83 | 30.20 | 29.13 | 29.33 | 35.7M |
| Amazon | AMZN | 124.43 | 127.20 | 122.80 | 126.03 | 27.3M |
| Procter & Gamble | PG | 61.67 | 63.31 | 61.58 | 61.68 | 26.9M |
| HP Inc. | HPQ | 49.40 | 49.43 | 47.51 | 47.79 | 26.6M |
| Home Depot | HD | 27.93 | 27.95 | 27.19 | 27.34 | 19.4M |
| Comcast | CMCSA | 15.97 | 16.12 | 15.55 | 15.62 | 19.3M |
| Bristol-Myers Squibb | BMY | 24.63 | 24.82 | 24.10 | 24.10 | 18.7M |
| ConocoPhillips | COP | 50.04 | 50.24 | 47.77 | 48.35 | 18M |
| Walt Disney & Co. | DIS | 29.43 | 29.48 | 28.71 | 29.35 | 17.1M |
| Johnson & Johnson | JNJ | 63.57 | 64.07 | 63.04 | 63.80 | 17.1M |
| Wal-Mart Stores | WMT | 53.38 | 53.45 | 52.51 | 52.61 | 17M |
| UnitedHealth Group | UNH | 33.33 | 34.09 | 33.04 | 33.43 | 16.7M |
| Altria | MO | 19.90 | 20.10 | 19.80 | 20.01 | 16.4M |
| Berkshire Hathaway | BRK.B | 71.94 | 73.99 | 71.79 | 73.75 | 14.1M |
| Gilead Sciences | GILD | 47.23 | 47.95 | 46.90 | 47.51 | 14M |
| Abbott Laboratories | ABT | 54.10 | 54.45 | 53.64 | 53.95 | 13.9M |
| Merck | MRK | 38.74 | 38.94 | 37.94 | 37.97 | 13.4M |
| Chevron | CVX | 73.97 | 74.18 | 72.32 | 73.24 | 12.8M |
| Amgen | AMGN | 57.87 | 58.78 | 57.56 | 58.08 | 11.6M |
| Coca-Cola | KO | 54.71 | 54.84 | 54.13 | 54.18 | 10.5M |
| International Business Machines | IBM | 127.03 | 127.04 | 123.05 | 123.75 | 9.62M |
| Pepsico | PEP | 60.30 | 60.50 | 59.50 | 59.74 | 9.29M |
| Schlumberger | SLB | 66.12 | 66.75 | 64.23 | 64.63 | 8.89M |
| Boeing | BA | 62.15 | 62.95 | 61.31 | 62.56 | 8.86M |
| McDonald's | MCD | 63.85 | 63.87 | 62.75 | 62.83 | 8.56M |
| 3M | MMM | 82.62 | 82.64 | 79.11 | 80.75 | 6.82M |
| Alphabet | GOOGL | 544.49 | 547.00 | 530.60 | 534.29 | 6.45M |
| United Technologies | UTX | 67.69 | 67.83 | 66.55 | 67.37 | 5.58M |
| Union Pacific | UNP | 63.91 | 64.14 | 61.44 | 61.54 | 5.52M |
| Visa | V | 84.36 | 84.48 | 81.41 | 82.65 | 3.27M |
Exchange Rates of January 28th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.900 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.066 CAD | 1 CAD = 0.938 USD |
| US Dollar | Swiss Franc | 1 USD = 1.052 CHF | 1 CHF = 0.950 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 125.600 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.865 GBP | 1 GBP = 1.156 EUR |
| Euro | Australian Dollar | 1 EUR = 1.562 AUD | 1 AUD = 0.640 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.489 CAD | 1 CAD = 0.671 EUR |
| Euro | Swiss Franc | 1 EUR = 1.470 CHF | 1 CHF = 0.680 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.536 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.689 GBP | 1 GBP = 1.452 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.243 AUD | 1 AUD = 0.805 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.185 CAD | 1 CAD = 0.844 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.804 AUD | 1 AUD = 0.554 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.720 CAD | 1 CAD = 0.581 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.697 CHF | 1 CHF = 0.589 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.006 CNY | 1 CNY = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.953 CAD | 1 CAD = 1.049 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.940 CHF | 1 CHF = 1.064 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.110 CNY | 1 CNY = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.987 CHF | 1 CHF = 1.014 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.401 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.489 CNY | 1 CNY = 0.154 CHF |
See what else happened on January 28th, 2010