Financial news on September 30th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.34 | 19.60 | 19.11 | 19.20 | 75.4M |
| Microsoft | MSFT | 24.61 | 24.83 | 24.36 | 24.49 | 61.3M |
| Cisco Systems | CSCO | 22.05 | 22.28 | 21.67 | 21.90 | 56.8M |
| JPMorgan Chase | JPM | 38.49 | 38.95 | 37.96 | 38.06 | 54.9M |
| Oracle Corp. | ORCL | 27.28 | 27.41 | 26.81 | 26.85 | 42.9M |
| Pfizer | PFE | 17.48 | 17.50 | 17.16 | 17.17 | 39.7M |
| Wells Fargo & Co. | WFC | 25.24 | 25.63 | 25.02 | 25.12 | 37.4M |
| AT&T Inc. | T | 28.78 | 29.06 | 28.57 | 28.60 | 28.3M |
| HP Inc. | HPQ | 42.96 | 43.15 | 41.72 | 42.07 | 28.2M |
| Comcast | CMCSA | 18.21 | 18.21 | 17.81 | 18.08 | 28M |
| ExxonMobil | XOM | 61.95 | 62.44 | 61.47 | 61.79 | 25.5M |
| Apple | AAPL | 289.00 | 290.00 | 281.25 | 283.75 | 24M |
| General Electric | GE | 16.46 | 16.68 | 16.15 | 16.25 | 15.8M |
| Verizon Communications | VZ | 32.75 | 33.09 | 32.52 | 32.59 | 15.7M |
| Walt Disney & Co. | DIS | 33.19 | 33.50 | 32.83 | 33.10 | 14.5M |
| Merck | MRK | 37.21 | 37.58 | 36.64 | 36.81 | 13.7M |
| Abbott Laboratories | ABT | 52.43 | 52.86 | 52.10 | 52.24 | 13.4M |
| Altria | MO | 24.10 | 24.39 | 23.88 | 24.02 | 13.2M |
| Procter & Gamble | PG | 60.32 | 60.65 | 59.84 | 59.97 | 13.1M |
| Johnson & Johnson | JNJ | 62.49 | 62.70 | 61.55 | 61.96 | 12.8M |
| ConocoPhillips | COP | 57.89 | 57.99 | 56.88 | 57.43 | 12.8M |
| Home Depot | HD | 31.88 | 32.23 | 31.62 | 31.68 | 11.4M |
| Bristol-Myers Squibb | BMY | 27.44 | 27.53 | 27.03 | 27.11 | 11.2M |
| Wal-Mart Stores | WMT | 53.53 | 53.99 | 53.14 | 53.52 | 10.9M |
| Schlumberger | SLB | 62.21 | 62.96 | 61.29 | 61.61 | 10.2M |
| Chevron | CVX | 81.69 | 82.19 | 80.33 | 81.05 | 10.1M |
| Gilead Sciences | GILD | 35.84 | 36.31 | 35.50 | 35.61 | 9.98M |
| Boeing | BA | 67.09 | 67.97 | 66.05 | 66.54 | 8.21M |
| Coca-Cola | KO | 58.86 | 59.16 | 58.25 | 58.52 | 7.92M |
| UnitedHealth Group | UNH | 35.49 | 35.56 | 35.08 | 35.11 | 7.85M |
| Amazon | AMZN | 160.01 | 160.93 | 155.60 | 157.06 | 7.61M |
| McDonald's | MCD | 74.52 | 74.97 | 73.87 | 74.51 | 7.24M |
| Pepsico | PEP | 66.95 | 67.31 | 66.25 | 66.44 | 7M |
| Alphabet | GOOGL | 529.16 | 531.87 | 518.92 | 525.79 | 6.48M |
| International Business Machines | IBM | 135.50 | 136.11 | 133.67 | 134.14 | 6.43M |
| Amgen | AMGN | 55.02 | 55.57 | 54.65 | 55.11 | 6.27M |
| Visa | V | 74.74 | 74.97 | 73.81 | 74.26 | 5.79M |
| United Technologies | UTX | 71.82 | 72.94 | 71.00 | 71.23 | 5.02M |
| Berkshire Hathaway | BRK.B | 82.83 | 83.77 | 82.51 | 82.68 | 4.91M |
| 3M | MMM | 87.78 | 88.00 | 86.21 | 86.71 | 3.63M |
| Union Pacific | UNP | 82.69 | 82.96 | 81.11 | 81.80 | 2.72M |
Exchange Rates of September 30th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.500 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.030 CAD | 1 CAD = 0.971 USD |
| US Dollar | Swiss Franc | 1 USD = 0.983 CHF | 1 CHF = 1.017 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.692 CNY | 1 CNY = 0.149 USD |
| Euro | Japanese Yen | 1 EUR = 113.790 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.867 GBP | 1 GBP = 1.153 EUR |
| Euro | Australian Dollar | 1 EUR = 1.411 AUD | 1 AUD = 0.709 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.404 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.340 CHF | 1 CHF = 0.746 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.120 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.762 GBP | 1 GBP = 1.312 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.240 AUD | 1 AUD = 0.807 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.233 CAD | 1 CAD = 0.811 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.178 CHF | 1 CHF = 0.849 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.627 AUD | 1 AUD = 0.615 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.618 CAD | 1 CAD = 0.618 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.545 CHF | 1 CHF = 0.647 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.503 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.994 CAD | 1 CAD = 1.006 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.949 CHF | 1 CHF = 1.053 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.464 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.955 CHF | 1 CHF = 1.047 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.500 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.805 CNY | 1 CNY = 0.147 CHF |
See what else happened on September 30th, 2010