Financial news on November 1st, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.88 | 27.22 | 26.70 | 26.95 | 61.9M |
| General Electric | GE | 16.09 | 16.18 | 15.88 | 15.95 | 52.9M |
| Intel | INTC | 20.35 | 20.67 | 20.34 | 20.57 | 51.6M |
| Cisco Systems | CSCO | 22.95 | 23.30 | 22.88 | 22.92 | 49.2M |
| Pfizer | PFE | 17.63 | 17.84 | 17.50 | 17.62 | 41.9M |
| JPMorgan Chase | JPM | 37.61 | 38.00 | 37.10 | 37.42 | 36.9M |
| AT&T Inc. | T | 28.83 | 28.89 | 28.63 | 28.72 | 26M |
| Wells Fargo & Co. | WFC | 26.03 | 26.10 | 25.60 | 25.93 | 24.8M |
| ExxonMobil | XOM | 66.72 | 67.21 | 66.63 | 66.95 | 22.4M |
| Oracle Corp. | ORCL | 29.52 | 29.55 | 28.94 | 29.13 | 21.1M |
| Abbott Laboratories | ABT | 51.58 | 51.64 | 50.32 | 50.60 | 20.7M |
| Comcast | CMCSA | 20.57 | 20.81 | 20.32 | 20.50 | 18.1M |
| Apple | AAPL | 302.22 | 305.60 | 302.20 | 304.18 | 15.1M |
| Altria | MO | 25.54 | 25.60 | 25.23 | 25.37 | 13.2M |
| HP Inc. | HPQ | 42.17 | 42.75 | 42.07 | 42.49 | 12.9M |
| Chevron | CVX | 83.15 | 84.08 | 81.09 | 81.45 | 12.8M |
| Verizon Communications | VZ | 32.77 | 32.77 | 32.23 | 32.40 | 12.6M |
| Schlumberger | SLB | 70.44 | 70.46 | 69.54 | 70.17 | 12.3M |
| ConocoPhillips | COP | 59.96 | 60.12 | 58.59 | 58.95 | 12.3M |
| Procter & Gamble | PG | 63.88 | 64.14 | 63.40 | 63.62 | 11.9M |
| Gilead Sciences | GILD | 39.91 | 40.73 | 39.88 | 40.24 | 10M |
| Merck | MRK | 36.44 | 36.73 | 35.98 | 36.25 | 9.67M |
| Johnson & Johnson | JNJ | 63.88 | 64.09 | 63.31 | 63.69 | 9.36M |
| Coca-Cola | KO | 61.37 | 61.95 | 61.21 | 61.71 | 9M |
| Bristol-Myers Squibb | BMY | 27.02 | 27.32 | 26.92 | 27.07 | 8.92M |
| Walt Disney & Co. | DIS | 36.21 | 36.49 | 35.76 | 36.03 | 8.45M |
| Home Depot | HD | 31.00 | 31.31 | 30.56 | 30.71 | 8.23M |
| Wal-Mart Stores | WMT | 54.05 | 54.50 | 54.02 | 54.31 | 8.21M |
| UnitedHealth Group | UNH | 36.27 | 36.64 | 35.70 | 36.11 | 7.67M |
| Alphabet | GOOGL | 615.73 | 620.66 | 611.21 | 615.00 | 6.17M |
| Pepsico | PEP | 65.49 | 65.89 | 65.14 | 65.55 | 5.92M |
| International Business Machines | IBM | 143.64 | 144.26 | 142.32 | 143.32 | 5.67M |
| Amazon | AMZN | 164.45 | 164.58 | 161.52 | 162.58 | 5.24M |
| McDonald's | MCD | 78.06 | 78.63 | 77.37 | 77.88 | 4.96M |
| 3M | MMM | 84.57 | 85.29 | 83.42 | 83.98 | 4.47M |
| Berkshire Hathaway | BRK.B | 79.76 | 81.31 | 79.58 | 79.90 | 4.33M |
| Amgen | AMGN | 57.02 | 57.95 | 56.91 | 57.43 | 4.08M |
| Visa | V | 78.58 | 78.78 | 76.70 | 77.32 | 3.42M |
| United Technologies | UTX | 75.27 | 75.77 | 74.11 | 74.64 | 3.4M |
| Boeing | BA | 70.71 | 71.89 | 69.91 | 70.48 | 3.32M |
| Union Pacific | UNP | 88.66 | 89.57 | 88.35 | 88.90 | 3.3M |
Exchange Rates of November 1st, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.480 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.015 CAD | 1 CAD = 0.985 USD |
| US Dollar | Swiss Franc | 1 USD = 0.992 CHF | 1 CHF = 1.008 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.689 CNY | 1 CNY = 0.149 USD |
| Euro | Japanese Yen | 1 EUR = 111.830 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.866 GBP | 1 GBP = 1.154 EUR |
| Euro | Australian Dollar | 1 EUR = 1.407 AUD | 1 AUD = 0.711 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.411 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.378 CHF | 1 CHF = 0.726 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.298 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.774 GBP | 1 GBP = 1.292 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.258 AUD | 1 AUD = 0.795 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.261 CAD | 1 CAD = 0.793 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.232 CHF | 1 CHF = 0.812 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.625 AUD | 1 AUD = 0.616 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.628 CAD | 1 CAD = 0.614 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.591 CHF | 1 CHF = 0.629 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.723 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.998 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.979 CHF | 1 CHF = 1.021 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.604 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.977 CHF | 1 CHF = 1.024 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.585 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.743 CNY | 1 CNY = 0.148 CHF |
See what else happened on November 1st, 2010