Financial news on January 03, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.0121.0520.7820.8558.2M
Cisco SystemsCSCO20.4520.6220.3820.4954.3M
MicrosoftMSFT28.0528.1827.9227.9853.4M
General ElectricGE18.4918.5018.2218.2852.8M
JPMorgan ChaseJPM43.0044.0442.9643.5843.3M
Wells Fargo & Co.WFC31.3031.6631.1631.5834.4M
PfizerPFE17.7017.8417.6217.6832.3M
General MotorsGM37.3238.0037.0337.0624.9M
ExxonMobilXOM73.7274.7973.6474.5523.3M
Oracle Corp.ORCL31.5931.9431.5331.6221M
ComcastCMCSA22.1722.6022.0522.3720.7M
AT&T Inc.T29.6829.7329.5129.6720.6M
Verizon CommunicationsVZ36.0636.4535.8836.4320.1M
MerckMRK36.2936.7835.9936.0419.6M
HP Inc.HPQ42.2243.4942.2242.7419.4M
Abbott LaboratoriesABT48.2948.2947.7747.8219.1M
AppleAAPL325.64330.26324.84329.5715.9M
Johnson & JohnsonJNJ62.6363.1862.5362.8214.9M
Wal-Mart StoresWMT54.2354.8054.1554.5614.3M
Bristol-Myers SquibbBMY26.6526.7226.5626.5812.6M
AltriaMO24.7124.7724.4424.5010.5M
Procter & GamblePG64.3964.8964.0064.7710M
ConocoPhillipsCOP68.7768.8168.0068.249.71M
Coca-ColaKO65.8865.8865.1165.229.47M
Gilead SciencesGILD36.6437.2336.5536.589.44M
UnitedHealth GroupUNH36.3837.1836.3737.138.21M
BoeingBA66.1566.6866.0066.408.07M
McDonald'sMCD77.1077.5976.6076.608.02M
ChevronCVX91.6692.3891.3091.947.8M
Walt Disney & Co.DIS37.7438.0037.6237.827.59M
Home DepotHD35.2035.5735.1935.317.46M
PepsicoPEP65.9166.0965.6065.756.79M
VisaV70.4070.9270.1970.526.43M
Berkshire HathawayBRK.B80.5080.8480.2280.415.57M
AmgenAMGN55.2056.2855.1855.555.45M
SchlumbergerSLB84.0084.5583.3783.655.43M
AmazonAMZN181.37186.00181.21184.225.33M
AlphabetGOOGL596.48605.59596.48604.354.73M
International Business MachinesIBM147.21148.20147.14147.484.6M
United TechnologiesUTX79.1979.4278.9678.993.06M
Union PacificUNP93.8294.5593.3393.692.7M
3MMMM86.7587.3386.7486.792.63M
Exchange Rates of January 03, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.730 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.994 CAD1 CAD = 1.006 USD
US DollarSwiss Franc1 USD = 0.933 CHF1 CHF = 1.071 USD
US DollarChinese Yuan1 USD = 6.591 CNY1 CNY = 0.152 USD
EuroJapanese Yen1 EUR = 109.190 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.863 GBP1 GBP = 1.159 EUR
EuroAustralian Dollar1 EUR = 1.314 AUD1 AUD = 0.761 EUR
EuroCanadian Dollar1 EUR = 1.327 CAD1 CAD = 0.753 EUR
EuroSwiss Franc1 EUR = 1.247 CHF1 CHF = 0.802 EUR
EuroChinese Yuan1 EUR = 8.803 CNY1 CNY = 0.114 EUR
Japanese YenPound Sterling1 JPY = 0.790 GBP1 GBP = 1.266 JPY
Japanese YenAustralian Dollar1 JPY = 1.203 AUD1 AUD = 0.832 JPY
Japanese YenCanadian Dollar1 JPY = 1.215 CAD1 CAD = 0.823 JPY
Japanese YenSwiss Franc1 JPY = 1.142 CHF1 CHF = 0.876 JPY
Pound SterlingAustralian Dollar1 GBP = 1.523 AUD1 AUD = 0.657 GBP
Pound SterlingCanadian Dollar1 GBP = 1.539 CAD1 CAD = 0.650 GBP
Pound SterlingSwiss Franc1 GBP = 1.445 CHF1 CHF = 0.692 GBP
Pound SterlingChinese Yuan1 GBP = 10.205 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.010 CAD1 CAD = 0.990 AUD
Australian DollarSwiss Franc1 AUD = 0.949 CHF1 CHF = 1.054 AUD
Australian DollarChinese Yuan1 AUD = 6.700 CNY1 CNY = 0.149 AUD
Canadian DollarSwiss Franc1 CAD = 0.939 CHF1 CHF = 1.065 CAD
Canadian DollarChinese Yuan1 CAD = 6.632 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 7.059 CNY1 CNY = 0.142 CHF

See what else happened on January 03, 2011