Financial news on January 03, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.01 21.05 20.78 20.85 58.2M
Cisco Systems CSCO 20.45 20.62 20.38 20.49 54.3M
Microsoft MSFT 28.05 28.18 27.92 27.98 53.4M
General Electric GE 18.49 18.50 18.22 18.28 52.8M
JPMorgan Chase JPM 43.00 44.04 42.96 43.58 43.3M
Wells Fargo & Co. WFC 31.30 31.66 31.16 31.58 34.4M
Pfizer PFE 17.70 17.84 17.62 17.68 32.3M
General Motors GM 37.32 38.00 37.03 37.06 24.9M
ExxonMobil XOM 73.72 74.79 73.64 74.55 23.3M
Oracle Corp. ORCL 31.59 31.94 31.53 31.62 21M
Comcast CMCSA 22.17 22.60 22.05 22.37 20.7M
AT&T Inc. T 29.68 29.73 29.51 29.67 20.6M
Verizon Communications VZ 36.06 36.45 35.88 36.43 20.1M
Merck MRK 36.29 36.78 35.99 36.04 19.6M
HP Inc. HPQ 42.22 43.49 42.22 42.74 19.4M
Abbott Laboratories ABT 48.29 48.29 47.77 47.82 19.1M
Apple AAPL 325.64 330.26 324.84 329.57 15.9M
Johnson & Johnson JNJ 62.63 63.18 62.53 62.82 14.9M
Wal-Mart Stores WMT 54.23 54.80 54.15 54.56 14.3M
Bristol-Myers Squibb BMY 26.65 26.72 26.56 26.58 12.6M
Altria MO 24.71 24.77 24.44 24.50 10.5M
Procter & Gamble PG 64.39 64.89 64.00 64.77 10M
ConocoPhillips COP 68.77 68.81 68.00 68.24 9.71M
Coca-Cola KO 65.88 65.88 65.11 65.22 9.47M
Gilead Sciences GILD 36.64 37.23 36.55 36.58 9.44M
UnitedHealth Group UNH 36.38 37.18 36.37 37.13 8.21M
Boeing BA 66.15 66.68 66.00 66.40 8.07M
McDonald's MCD 77.10 77.59 76.60 76.60 8.02M
Chevron CVX 91.66 92.38 91.30 91.94 7.8M
Walt Disney & Co. DIS 37.74 38.00 37.62 37.82 7.59M
Home Depot HD 35.20 35.57 35.19 35.31 7.46M
Pepsico PEP 65.91 66.09 65.60 65.75 6.79M
Visa V 70.40 70.92 70.19 70.52 6.43M
Berkshire Hathaway BRK.B 80.50 80.84 80.22 80.41 5.57M
Amgen AMGN 55.20 56.28 55.18 55.55 5.45M
Schlumberger SLB 84.00 84.55 83.37 83.65 5.43M
Amazon AMZN 181.37 186.00 181.21 184.22 5.33M
Alphabet GOOGL 596.48 605.59 596.48 604.35 4.73M
International Business Machines IBM 147.21 148.20 147.14 147.48 4.6M
United Technologies UTX 79.19 79.42 78.96 78.99 3.06M
Union Pacific UNP 93.82 94.55 93.33 93.69 2.7M
3M MMM 86.75 87.33 86.74 86.79 2.63M
Exchange Rates of January 03, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81.730 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.994 CAD 1 CAD = 1.006 USD
US Dollar Swiss Franc 1 USD = 0.933 CHF 1 CHF = 1.071 USD
US Dollar Chinese Yuan 1 USD = 6.591 CNY 1 CNY = 0.152 USD
Euro Japanese Yen 1 EUR = 109.190 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.863 GBP 1 GBP = 1.159 EUR
Euro Australian Dollar 1 EUR = 1.314 AUD 1 AUD = 0.761 EUR
Euro Canadian Dollar 1 EUR = 1.327 CAD 1 CAD = 0.753 EUR
Euro Swiss Franc 1 EUR = 1.247 CHF 1 CHF = 0.802 EUR
Euro Chinese Yuan 1 EUR = 8.803 CNY 1 CNY = 0.114 EUR
Japanese Yen Pound Sterling 1 JPY = 0.790 GBP 1 GBP = 1.266 JPY
Japanese Yen Australian Dollar 1 JPY = 1.203 AUD 1 AUD = 0.832 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.215 CAD 1 CAD = 0.823 JPY
Japanese Yen Swiss Franc 1 JPY = 1.142 CHF 1 CHF = 0.876 JPY
Pound Sterling Australian Dollar 1 GBP = 1.523 AUD 1 AUD = 0.657 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.539 CAD 1 CAD = 0.650 GBP
Pound Sterling Swiss Franc 1 GBP = 1.445 CHF 1 CHF = 0.692 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.205 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.010 CAD 1 CAD = 0.990 AUD
Australian Dollar Swiss Franc 1 AUD = 0.949 CHF 1 CHF = 1.054 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.700 CNY 1 CNY = 0.149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.939 CHF 1 CHF = 1.065 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.632 CNY 1 CNY = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.059 CNY 1 CNY = 0.142 CHF

See what else happened on January 03, 2011