Financial news on January 3rd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.01 | 21.05 | 20.78 | 20.85 | 58.2M |
| Cisco Systems | CSCO | 20.45 | 20.62 | 20.38 | 20.49 | 54.3M |
| Microsoft | MSFT | 28.05 | 28.18 | 27.92 | 27.98 | 53.4M |
| General Electric | GE | 18.49 | 18.50 | 18.22 | 18.28 | 52.8M |
| JPMorgan Chase | JPM | 43.00 | 44.04 | 42.96 | 43.58 | 43.3M |
| Wells Fargo & Co. | WFC | 31.30 | 31.66 | 31.16 | 31.58 | 34.4M |
| Pfizer | PFE | 17.70 | 17.84 | 17.62 | 17.68 | 32.3M |
| General Motors | GM | 37.32 | 38.00 | 37.03 | 37.06 | 24.9M |
| ExxonMobil | XOM | 73.72 | 74.79 | 73.64 | 74.55 | 23.3M |
| Oracle Corp. | ORCL | 31.59 | 31.94 | 31.53 | 31.62 | 21M |
| Comcast | CMCSA | 22.17 | 22.60 | 22.05 | 22.37 | 20.7M |
| AT&T Inc. | T | 29.68 | 29.73 | 29.51 | 29.67 | 20.6M |
| Verizon Communications | VZ | 36.06 | 36.45 | 35.88 | 36.43 | 20.1M |
| Merck | MRK | 36.29 | 36.78 | 35.99 | 36.04 | 19.6M |
| HP Inc. | HPQ | 42.22 | 43.49 | 42.22 | 42.74 | 19.4M |
| Abbott Laboratories | ABT | 48.29 | 48.29 | 47.77 | 47.82 | 19.1M |
| Apple | AAPL | 325.64 | 330.26 | 324.84 | 329.57 | 15.9M |
| Johnson & Johnson | JNJ | 62.63 | 63.18 | 62.53 | 62.82 | 14.9M |
| Wal-Mart Stores | WMT | 54.23 | 54.80 | 54.15 | 54.56 | 14.3M |
| Bristol-Myers Squibb | BMY | 26.65 | 26.72 | 26.56 | 26.58 | 12.6M |
| Altria | MO | 24.71 | 24.77 | 24.44 | 24.50 | 10.5M |
| Procter & Gamble | PG | 64.39 | 64.89 | 64.00 | 64.77 | 10M |
| ConocoPhillips | COP | 68.77 | 68.81 | 68.00 | 68.24 | 9.71M |
| Coca-Cola | KO | 65.88 | 65.88 | 65.11 | 65.22 | 9.47M |
| Gilead Sciences | GILD | 36.64 | 37.23 | 36.55 | 36.58 | 9.44M |
| UnitedHealth Group | UNH | 36.38 | 37.18 | 36.37 | 37.13 | 8.21M |
| Boeing | BA | 66.15 | 66.68 | 66.00 | 66.40 | 8.07M |
| McDonald's | MCD | 77.10 | 77.59 | 76.60 | 76.60 | 8.02M |
| Chevron | CVX | 91.66 | 92.38 | 91.30 | 91.94 | 7.8M |
| Walt Disney & Co. | DIS | 37.74 | 38.00 | 37.62 | 37.82 | 7.59M |
| Home Depot | HD | 35.20 | 35.57 | 35.19 | 35.31 | 7.46M |
| Pepsico | PEP | 65.91 | 66.09 | 65.60 | 65.75 | 6.79M |
| Visa | V | 70.40 | 70.92 | 70.19 | 70.52 | 6.43M |
| Berkshire Hathaway | BRK.B | 80.50 | 80.84 | 80.22 | 80.41 | 5.57M |
| Amgen | AMGN | 55.20 | 56.28 | 55.18 | 55.55 | 5.45M |
| Schlumberger | SLB | 84.00 | 84.55 | 83.37 | 83.65 | 5.43M |
| Amazon | AMZN | 181.37 | 186.00 | 181.21 | 184.22 | 5.33M |
| Alphabet | GOOGL | 596.48 | 605.59 | 596.48 | 604.35 | 4.73M |
| International Business Machines | IBM | 147.21 | 148.20 | 147.14 | 147.48 | 4.6M |
| United Technologies | UTX | 79.19 | 79.42 | 78.96 | 78.99 | 3.06M |
| Union Pacific | UNP | 93.82 | 94.55 | 93.33 | 93.69 | 2.7M |
| 3M | MMM | 86.75 | 87.33 | 86.74 | 86.79 | 2.63M |
Exchange Rates of January 3rd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.730 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.994 CAD | 1 CAD = 1.006 USD |
| US Dollar | Swiss Franc | 1 USD = 0.933 CHF | 1 CHF = 1.071 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.591 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 109.190 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.863 GBP | 1 GBP = 1.159 EUR |
| Euro | Australian Dollar | 1 EUR = 1.314 AUD | 1 AUD = 0.761 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.327 CAD | 1 CAD = 0.753 EUR |
| Euro | Swiss Franc | 1 EUR = 1.247 CHF | 1 CHF = 0.802 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.803 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.790 GBP | 1 GBP = 1.266 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.203 AUD | 1 AUD = 0.832 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.215 CAD | 1 CAD = 0.823 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.142 CHF | 1 CHF = 0.876 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.523 AUD | 1 AUD = 0.657 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.539 CAD | 1 CAD = 0.650 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.445 CHF | 1 CHF = 0.692 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.205 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.010 CAD | 1 CAD = 0.990 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.949 CHF | 1 CHF = 1.054 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.700 CNY | 1 CNY = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.939 CHF | 1 CHF = 1.065 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.632 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.059 CNY | 1 CNY = 0.142 CHF |
See what else happened on January 3rd, 2011