Financial news on November 5th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.17 | 27.19 | 26.53 | 26.85 | 111M |
| Wells Fargo & Co. | WFC | 27.56 | 29.36 | 27.55 | 29.22 | 79.8M |
| JPMorgan Chase | JPM | 39.89 | 41.34 | 39.78 | 40.94 | 75.7M |
| General Electric | GE | 16.52 | 16.86 | 16.51 | 16.73 | 69.8M |
| Pfizer | PFE | 17.40 | 17.48 | 17.05 | 17.18 | 57.5M |
| Intel | INTC | 21.01 | 21.29 | 20.97 | 21.24 | 56M |
| Cisco Systems | CSCO | 24.26 | 24.34 | 23.88 | 24.26 | 41M |
| Oracle Corp. | ORCL | 29.30 | 29.50 | 28.98 | 29.25 | 28.3M |
| ExxonMobil | XOM | 69.44 | 70.00 | 69.40 | 70.00 | 26.5M |
| Merck | MRK | 36.67 | 36.74 | 35.42 | 35.70 | 22.5M |
| AT&T Inc. | T | 29.46 | 29.47 | 29.13 | 29.27 | 18.1M |
| HP Inc. | HPQ | 43.93 | 44.10 | 43.36 | 43.72 | 15.6M |
| Chevron | CVX | 84.71 | 85.32 | 84.05 | 84.98 | 14.5M |
| Abbott Laboratories | ABT | 50.86 | 51.06 | 50.61 | 50.92 | 13.7M |
| Verizon Communications | VZ | 33.59 | 33.62 | 33.04 | 33.43 | 13.2M |
| Apple | AAPL | 317.99 | 319.57 | 316.75 | 317.13 | 12.9M |
| ConocoPhillips | COP | 61.37 | 61.89 | 61.23 | 61.81 | 11.8M |
| Gilead Sciences | GILD | 39.53 | 39.59 | 38.56 | 38.95 | 11.5M |
| Schlumberger | SLB | 75.45 | 76.33 | 74.66 | 75.66 | 11.4M |
| Comcast | CMCSA | 21.02 | 21.16 | 20.88 | 21.04 | 11.3M |
| Home Depot | HD | 31.95 | 32.29 | 31.77 | 31.92 | 10.8M |
| Wal-Mart Stores | WMT | 55.45 | 55.72 | 54.90 | 55.20 | 10.3M |
| Altria | MO | 26.21 | 26.22 | 26.00 | 26.11 | 10M |
| Procter & Gamble | PG | 64.91 | 65.00 | 64.62 | 65.00 | 9.75M |
| Walt Disney & Co. | DIS | 36.78 | 37.27 | 36.78 | 37.20 | 9.71M |
| Johnson & Johnson | JNJ | 64.75 | 64.84 | 64.10 | 64.65 | 9.28M |
| Bristol-Myers Squibb | BMY | 26.88 | 26.90 | 26.52 | 26.69 | 9.22M |
| Coca-Cola | KO | 62.42 | 62.65 | 62.00 | 62.58 | 8.01M |
| UnitedHealth Group | UNH | 36.73 | 37.19 | 36.48 | 36.86 | 7.19M |
| Pepsico | PEP | 65.26 | 65.35 | 64.76 | 65.08 | 6.94M |
| Amgen | AMGN | 56.02 | 56.09 | 54.88 | 55.42 | 6.9M |
| Berkshire Hathaway | BRK.B | 82.64 | 83.80 | 82.46 | 83.72 | 6.01M |
| Visa | V | 80.27 | 80.47 | 79.15 | 79.80 | 5.94M |
| McDonald's | MCD | 79.39 | 79.39 | 78.80 | 79.30 | 5.24M |
| Amazon | AMZN | 169.35 | 171.65 | 168.59 | 170.77 | 5.21M |
| International Business Machines | IBM | 145.94 | 146.93 | 145.67 | 146.92 | 5M |
| United Technologies | UTX | 76.49 | 76.89 | 76.14 | 76.75 | 4.71M |
| 3M | MMM | 87.46 | 87.49 | 86.00 | 86.34 | 3.72M |
| Boeing | BA | 70.85 | 71.65 | 70.50 | 71.27 | 3.63M |
| Alphabet | GOOGL | 623.18 | 625.49 | 621.11 | 625.08 | 3.53M |
| Union Pacific | UNP | 91.18 | 92.50 | 90.56 | 91.22 | 2.98M |
Exchange Rates of November 5th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.260 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.000 CAD | 1 CAD = 1.000 USD |
| US Dollar | Swiss Franc | 1 USD = 0.961 CHF | 1 CHF = 1.041 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.655 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 114.000 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.867 GBP | 1 GBP = 1.153 EUR |
| Euro | Australian Dollar | 1 EUR = 1.381 AUD | 1 AUD = 0.724 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.403 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.348 CHF | 1 CHF = 0.742 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.342 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.760 GBP | 1 GBP = 1.316 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.210 AUD | 1 AUD = 0.827 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.230 CAD | 1 CAD = 0.813 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.183 CHF | 1 CHF = 0.845 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.593 AUD | 1 AUD = 0.628 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.618 CAD | 1 CAD = 0.618 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.555 CHF | 1 CHF = 0.643 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.765 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.015 CAD | 1 CAD = 0.985 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.975 CHF | 1 CHF = 1.026 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.759 CNY | 1 CNY = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.961 CHF | 1 CHF = 1.041 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.655 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.921 CNY | 1 CNY = 0.144 CHF |
See what else happened on November 5th, 2010