Financial news on April 6th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17,4418,1917,3818,07177M
MicrosoftMSFT25,9826,3125,8626,1565.6M
IntelINTC19,8619,9519,7119,9556.3M
General ElectricGE20,5720,6220,3720,5550.9M
PfizerPFE20,4920,5320,2720,2945.2M
Wells Fargo & Co.WFC32,1232,5231,8732,4034.7M
JPMorgan ChaseJPM46,8147,7346,6347,6431.2M
AT&T Inc.T30,3230,5530,2330,4725.1M
Oracle Corp.ORCL34,2034,2033,4933,5824.8M
HP Inc.HPQ40,3841,3540,3341,1819.7M
Abbott LaboratoriesABT50,0450,7350,0350,6816.8M
Bristol-Myers SquibbBMY26,9327,2926,8927,1915.4M
ComcastCMCSA25,2025,2424,6924,8314.9M
AppleAAPL341,22343,90337,14338,0414.4M
Verizon CommunicationsVZ37,9337,9837,6837,8513.4M
ExxonMobilXOM85,7385,8984,9685,1813.3M
MerckMRK33,2833,4533,1533,3513M
Home DepotHD37,7037,7937,2137,5010.1M
Johnson & JohnsonJNJ59,7059,9059,6059,6610M
ConocoPhillipsCOP80,8280,9080,3080,439.52M
AltriaMO26,2326,3326,1426,288.63M
Gilead SciencesGILD42,0942,2841,7341,738.59M
Wal-Mart StoresWMT52,6753,2152,6752,988.37M
Procter & GamblePG61,8861,9461,5461,768.25M
General MotorsGM33,0033,2832,5232,878.16M
Walt Disney & Co.DIS42,7242,7342,0642,277.83M
SchlumbergerSLB93,6193,9090,8991,947.26M
Coca-ColaKO67,5567,8267,2167,637.05M
ChevronCVX109,83109,94108,44108,666.89M
McDonald'sMCD76,7876,9176,4676,725.66M
AmazonAMZN186,15188,27181,12182,765.43M
Berkshire HathawayBRK.B82,2082,3581,6281,995.4M
AlphabetGOOGL572,18575,16568,00574,185.33M
UnitedHealth GroupUNH45,1945,2644,8344,965.16M
BoeingBA73,3373,9372,8073,724.8M
AmgenAMGN54,2654,5653,9954,034.58M
VisaV75,7176,0075,5376,004.53M
PepsicoPEP65,5165,8865,5165,753.82M
International Business MachinesIBM164,34164,75163,81164,043.77M
3MMMM93,9494,1093,2293,822.5M
United TechnologiesUTX85,8185,9985,1985,662.01M
Union PacificUNP98,4398,4396,8097,391.6M
Exchange Rates of April 6th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 85,400 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,960 CAD1 CAD = 1,041 USD
US DollarSwiss Franc1 USD = 0,918 CHF1 CHF = 1,089 USD
US DollarChinese Yuan1 USD = 6,545 CNY1 CNY = 0,153 USD
EuroJapanese Yen1 EUR = 122,390 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,878 GBP1 GBP = 1,140 EUR
EuroAustralian Dollar1 EUR = 1,373 AUD1 AUD = 0,728 EUR
EuroCanadian Dollar1 EUR = 1,377 CAD1 CAD = 0,726 EUR
EuroSwiss Franc1 EUR = 1,316 CHF1 CHF = 0,760 EUR
EuroChinese Yuan1 EUR = 9,380 CNY1 CNY = 0,107 EUR
Japanese YenPound Sterling1 JPY = 0,717 GBP1 GBP = 1,395 JPY
Japanese YenAustralian Dollar1 JPY = 1,121 AUD1 AUD = 0,892 JPY
Japanese YenCanadian Dollar1 JPY = 1,124 CAD1 CAD = 0,890 JPY
Japanese YenSwiss Franc1 JPY = 1,075 CHF1 CHF = 0,930 JPY
Pound SterlingAustralian Dollar1 GBP = 1,564 AUD1 AUD = 0,639 GBP
Pound SterlingCanadian Dollar1 GBP = 1,569 CAD1 CAD = 0,638 GBP
Pound SterlingSwiss Franc1 GBP = 1,500 CHF1 CHF = 0,667 GBP
Pound SterlingChinese Yuan1 GBP = 10,688 CNY1 CNY = 0,094 GBP
Australian DollarCanadian Dollar1 AUD = 1,003 CAD1 CAD = 0,997 AUD
Australian DollarSwiss Franc1 AUD = 0,958 CHF1 CHF = 1,044 AUD
Australian DollarChinese Yuan1 AUD = 6,830 CNY1 CNY = 0,146 AUD
Canadian DollarSwiss Franc1 CAD = 0,956 CHF1 CHF = 1,046 CAD
Canadian DollarChinese Yuan1 CAD = 6,814 CNY1 CNY = 0,147 CAD
Swiss FrancChinese Yuan1 CHF = 7,125 CNY1 CNY = 0,140 CHF

See what else happened on April 6th, 2011