Financial news on April 6th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.44 | 18.19 | 17.38 | 18.07 | 177M |
| Microsoft | MSFT | 25.98 | 26.31 | 25.86 | 26.15 | 65.6M |
| Intel | INTC | 19.86 | 19.95 | 19.71 | 19.95 | 56.3M |
| General Electric | GE | 20.57 | 20.62 | 20.37 | 20.55 | 50.9M |
| Pfizer | PFE | 20.49 | 20.53 | 20.27 | 20.29 | 45.2M |
| Wells Fargo & Co. | WFC | 32.12 | 32.52 | 31.87 | 32.40 | 34.7M |
| JPMorgan Chase | JPM | 46.81 | 47.73 | 46.63 | 47.64 | 31.2M |
| AT&T Inc. | T | 30.32 | 30.55 | 30.23 | 30.47 | 25.1M |
| Oracle Corp. | ORCL | 34.20 | 34.20 | 33.49 | 33.58 | 24.8M |
| HP Inc. | HPQ | 40.38 | 41.35 | 40.33 | 41.18 | 19.7M |
| Abbott Laboratories | ABT | 50.04 | 50.73 | 50.03 | 50.68 | 16.8M |
| Bristol-Myers Squibb | BMY | 26.93 | 27.29 | 26.89 | 27.19 | 15.4M |
| Comcast | CMCSA | 25.20 | 25.24 | 24.69 | 24.83 | 14.9M |
| Apple | AAPL | 341.22 | 343.90 | 337.14 | 338.04 | 14.4M |
| Verizon Communications | VZ | 37.93 | 37.98 | 37.68 | 37.85 | 13.4M |
| ExxonMobil | XOM | 85.73 | 85.89 | 84.96 | 85.18 | 13.3M |
| Merck | MRK | 33.28 | 33.45 | 33.15 | 33.35 | 13M |
| Home Depot | HD | 37.70 | 37.79 | 37.21 | 37.50 | 10.1M |
| Johnson & Johnson | JNJ | 59.70 | 59.90 | 59.60 | 59.66 | 10M |
| ConocoPhillips | COP | 80.82 | 80.90 | 80.30 | 80.43 | 9.52M |
| Altria | MO | 26.23 | 26.33 | 26.14 | 26.28 | 8.63M |
| Gilead Sciences | GILD | 42.09 | 42.28 | 41.73 | 41.73 | 8.59M |
| Wal-Mart Stores | WMT | 52.67 | 53.21 | 52.67 | 52.98 | 8.37M |
| Procter & Gamble | PG | 61.88 | 61.94 | 61.54 | 61.76 | 8.25M |
| General Motors | GM | 33.00 | 33.28 | 32.52 | 32.87 | 8.16M |
| Walt Disney & Co. | DIS | 42.72 | 42.73 | 42.06 | 42.27 | 7.83M |
| Schlumberger | SLB | 93.61 | 93.90 | 90.89 | 91.94 | 7.26M |
| Coca-Cola | KO | 67.55 | 67.82 | 67.21 | 67.63 | 7.05M |
| Chevron | CVX | 109.83 | 109.94 | 108.44 | 108.66 | 6.89M |
| McDonald's | MCD | 76.78 | 76.91 | 76.46 | 76.72 | 5.66M |
| Amazon | AMZN | 186.15 | 188.27 | 181.12 | 182.76 | 5.43M |
| Berkshire Hathaway | BRK.B | 82.20 | 82.35 | 81.62 | 81.99 | 5.4M |
| Alphabet | GOOGL | 572.18 | 575.16 | 568.00 | 574.18 | 5.33M |
| UnitedHealth Group | UNH | 45.19 | 45.26 | 44.83 | 44.96 | 5.16M |
| Boeing | BA | 73.33 | 73.93 | 72.80 | 73.72 | 4.8M |
| Amgen | AMGN | 54.26 | 54.56 | 53.99 | 54.03 | 4.58M |
| Visa | V | 75.71 | 76.00 | 75.53 | 76.00 | 4.53M |
| Pepsico | PEP | 65.51 | 65.88 | 65.51 | 65.75 | 3.82M |
| International Business Machines | IBM | 164.34 | 164.75 | 163.81 | 164.04 | 3.77M |
| 3M | MMM | 93.94 | 94.10 | 93.22 | 93.82 | 2.5M |
| United Technologies | UTX | 85.81 | 85.99 | 85.19 | 85.66 | 2.01M |
| Union Pacific | UNP | 98.43 | 98.43 | 96.80 | 97.39 | 1.6M |
Exchange Rates of April 6th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 85.400 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.960 CAD | 1 CAD = 1.041 USD |
| US Dollar | Swiss Franc | 1 USD = 0.918 CHF | 1 CHF = 1.089 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.545 CNY | 1 CNY = 0.153 USD |
| Euro | Japanese Yen | 1 EUR = 122.390 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.140 EUR |
| Euro | Australian Dollar | 1 EUR = 1.373 AUD | 1 AUD = 0.728 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.377 CAD | 1 CAD = 0.726 EUR |
| Euro | Swiss Franc | 1 EUR = 1.316 CHF | 1 CHF = 0.760 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.380 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.717 GBP | 1 GBP = 1.395 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.121 AUD | 1 AUD = 0.892 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.124 CAD | 1 CAD = 0.890 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.075 CHF | 1 CHF = 0.930 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.564 AUD | 1 AUD = 0.639 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.569 CAD | 1 CAD = 0.638 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.500 CHF | 1 CHF = 0.667 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.688 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.997 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.958 CHF | 1 CHF = 1.044 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.830 CNY | 1 CNY = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.956 CHF | 1 CHF = 1.046 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.814 CNY | 1 CNY = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.125 CNY | 1 CNY = 0.140 CHF |
See what else happened on April 6th, 2011