Financial news on April 6th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17,44 | 18,19 | 17,38 | 18,07 | 177M |
| Microsoft | MSFT | 25,98 | 26,31 | 25,86 | 26,15 | 65.6M |
| Intel | INTC | 19,86 | 19,95 | 19,71 | 19,95 | 56.3M |
| General Electric | GE | 20,57 | 20,62 | 20,37 | 20,55 | 50.9M |
| Pfizer | PFE | 20,49 | 20,53 | 20,27 | 20,29 | 45.2M |
| Wells Fargo & Co. | WFC | 32,12 | 32,52 | 31,87 | 32,40 | 34.7M |
| JPMorgan Chase | JPM | 46,81 | 47,73 | 46,63 | 47,64 | 31.2M |
| AT&T Inc. | T | 30,32 | 30,55 | 30,23 | 30,47 | 25.1M |
| Oracle Corp. | ORCL | 34,20 | 34,20 | 33,49 | 33,58 | 24.8M |
| HP Inc. | HPQ | 40,38 | 41,35 | 40,33 | 41,18 | 19.7M |
| Abbott Laboratories | ABT | 50,04 | 50,73 | 50,03 | 50,68 | 16.8M |
| Bristol-Myers Squibb | BMY | 26,93 | 27,29 | 26,89 | 27,19 | 15.4M |
| Comcast | CMCSA | 25,20 | 25,24 | 24,69 | 24,83 | 14.9M |
| Apple | AAPL | 341,22 | 343,90 | 337,14 | 338,04 | 14.4M |
| Verizon Communications | VZ | 37,93 | 37,98 | 37,68 | 37,85 | 13.4M |
| ExxonMobil | XOM | 85,73 | 85,89 | 84,96 | 85,18 | 13.3M |
| Merck | MRK | 33,28 | 33,45 | 33,15 | 33,35 | 13M |
| Home Depot | HD | 37,70 | 37,79 | 37,21 | 37,50 | 10.1M |
| Johnson & Johnson | JNJ | 59,70 | 59,90 | 59,60 | 59,66 | 10M |
| ConocoPhillips | COP | 80,82 | 80,90 | 80,30 | 80,43 | 9.52M |
| Altria | MO | 26,23 | 26,33 | 26,14 | 26,28 | 8.63M |
| Gilead Sciences | GILD | 42,09 | 42,28 | 41,73 | 41,73 | 8.59M |
| Wal-Mart Stores | WMT | 52,67 | 53,21 | 52,67 | 52,98 | 8.37M |
| Procter & Gamble | PG | 61,88 | 61,94 | 61,54 | 61,76 | 8.25M |
| General Motors | GM | 33,00 | 33,28 | 32,52 | 32,87 | 8.16M |
| Walt Disney & Co. | DIS | 42,72 | 42,73 | 42,06 | 42,27 | 7.83M |
| Schlumberger | SLB | 93,61 | 93,90 | 90,89 | 91,94 | 7.26M |
| Coca-Cola | KO | 67,55 | 67,82 | 67,21 | 67,63 | 7.05M |
| Chevron | CVX | 109,83 | 109,94 | 108,44 | 108,66 | 6.89M |
| McDonald's | MCD | 76,78 | 76,91 | 76,46 | 76,72 | 5.66M |
| Amazon | AMZN | 186,15 | 188,27 | 181,12 | 182,76 | 5.43M |
| Berkshire Hathaway | BRK.B | 82,20 | 82,35 | 81,62 | 81,99 | 5.4M |
| Alphabet | GOOGL | 572,18 | 575,16 | 568,00 | 574,18 | 5.33M |
| UnitedHealth Group | UNH | 45,19 | 45,26 | 44,83 | 44,96 | 5.16M |
| Boeing | BA | 73,33 | 73,93 | 72,80 | 73,72 | 4.8M |
| Amgen | AMGN | 54,26 | 54,56 | 53,99 | 54,03 | 4.58M |
| Visa | V | 75,71 | 76,00 | 75,53 | 76,00 | 4.53M |
| Pepsico | PEP | 65,51 | 65,88 | 65,51 | 65,75 | 3.82M |
| International Business Machines | IBM | 164,34 | 164,75 | 163,81 | 164,04 | 3.77M |
| 3M | MMM | 93,94 | 94,10 | 93,22 | 93,82 | 2.5M |
| United Technologies | UTX | 85,81 | 85,99 | 85,19 | 85,66 | 2.01M |
| Union Pacific | UNP | 98,43 | 98,43 | 96,80 | 97,39 | 1.6M |
Exchange Rates of April 6th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 85,400 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,960 CAD | 1 CAD = 1,041 USD |
| US Dollar | Swiss Franc | 1 USD = 0,918 CHF | 1 CHF = 1,089 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,545 CNY | 1 CNY = 0,153 USD |
| Euro | Japanese Yen | 1 EUR = 122,390 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,878 GBP | 1 GBP = 1,140 EUR |
| Euro | Australian Dollar | 1 EUR = 1,373 AUD | 1 AUD = 0,728 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,377 CAD | 1 CAD = 0,726 EUR |
| Euro | Swiss Franc | 1 EUR = 1,316 CHF | 1 CHF = 0,760 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,380 CNY | 1 CNY = 0,107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,717 GBP | 1 GBP = 1,395 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,121 AUD | 1 AUD = 0,892 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,124 CAD | 1 CAD = 0,890 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,075 CHF | 1 CHF = 0,930 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,564 AUD | 1 AUD = 0,639 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,569 CAD | 1 CAD = 0,638 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,500 CHF | 1 CHF = 0,667 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,688 CNY | 1 CNY = 0,094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,003 CAD | 1 CAD = 0,997 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,958 CHF | 1 CHF = 1,044 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,830 CNY | 1 CNY = 0,146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,956 CHF | 1 CHF = 1,046 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,814 CNY | 1 CNY = 0,147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7,125 CNY | 1 CNY = 0,140 CHF |
See what else happened on April 6th, 2011