Financial news on March 13th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.25 | 27.40 | 26.71 | 26.72 | 75.2M |
| Intel | INTC | 19.29 | 19.49 | 19.12 | 19.12 | 66.2M |
| Cisco Systems | CSCO | 26.00 | 26.23 | 25.47 | 25.50 | 58M |
| General Electric | GE | 34.27 | 34.38 | 34.01 | 34.09 | 38.9M |
| Pfizer | PFE | 25.20 | 25.40 | 24.86 | 24.94 | 33.3M |
| Oracle Corp. | ORCL | 16.93 | 17.21 | 16.65 | 16.65 | 31.4M |
| Apple | AAPL | 89.41 | 90.60 | 88.40 | 88.40 | 31M |
| AT&T Inc. | T | 36.73 | 37.48 | 36.65 | 37.26 | 28.2M |
| ExxonMobil | XOM | 70.37 | 71.56 | 69.73 | 69.91 | 27.4M |
| Altria | MO | 84.52 | 85.64 | 84.02 | 84.04 | 26.8M |
| JPMorgan Chase | JPM | 48.45 | 48.50 | 46.56 | 46.70 | 25.3M |
| Wal-Mart Stores | WMT | 46.98 | 47.13 | 46.03 | 46.18 | 24M |
| Wells Fargo & Co. | WFC | 34.26 | 34.44 | 33.42 | 33.47 | 21.9M |
| Amgen | AMGN | 60.04 | 61.62 | 60.01 | 60.39 | 21.8M |
| Home Depot | HD | 38.00 | 38.13 | 37.25 | 37.35 | 21.4M |
| Comcast | CMCSA | 25.88 | 26.05 | 25.50 | 25.51 | 20.1M |
| Johnson & Johnson | JNJ | 61.40 | 61.73 | 60.61 | 60.77 | 17.2M |
| Abbott Laboratories | ABT | 54.00 | 54.71 | 53.97 | 54.11 | 17.1M |
| ConocoPhillips | COP | 67.10 | 68.44 | 66.56 | 66.59 | 17M |
| Coca-Cola | KO | 47.35 | 47.87 | 46.96 | 47.06 | 16.1M |
| Verizon Communications | VZ | 36.42 | 36.63 | 35.94 | 36.13 | 15.7M |
| HP Inc. | HPQ | 40.05 | 40.37 | 39.45 | 39.55 | 14M |
| Walt Disney & Co. | DIS | 33.99 | 34.12 | 33.51 | 33.62 | 13.9M |
| Alphabet | GOOGL | 450.11 | 451.93 | 442.83 | 443.03 | 12.7M |
| Merck | MRK | 43.95 | 44.50 | 43.25 | 43.37 | 12.3M |
| Procter & Gamble | PG | 61.85 | 62.12 | 61.14 | 61.17 | 11.3M |
| UnitedHealth Group | UNH | 53.27 | 54.02 | 52.97 | 53.00 | 10.3M |
| Chevron | CVX | 68.70 | 69.60 | 67.58 | 67.84 | 9.45M |
| Bristol-Myers Squibb | BMY | 27.40 | 27.46 | 26.77 | 26.80 | 9.37M |
| McDonald's | MCD | 44.62 | 44.63 | 43.43 | 43.48 | 8.61M |
| Schlumberger | SLB | 65.00 | 65.73 | 63.72 | 64.11 | 8.57M |
| International Business Machines | IBM | 93.86 | 94.47 | 92.62 | 92.71 | 7.54M |
| Pepsico | PEP | 63.49 | 63.70 | 62.01 | 62.16 | 6.44M |
| Boeing | BA | 90.90 | 91.10 | 89.45 | 89.45 | 5.25M |
| Amazon | AMZN | 38.30 | 38.88 | 37.69 | 37.82 | 5.2M |
| United Technologies | UTX | 65.20 | 65.20 | 64.28 | 64.31 | 4.1M |
| Gilead Sciences | GILD | 70.09 | 70.77 | 68.83 | 68.83 | 4.1M |
| 3M | MMM | 74.75 | 75.50 | 74.65 | 74.77 | 3.05M |
| Union Pacific | UNP | 100.40 | 100.57 | 97.89 | 98.06 | 2.12M |
| Berkshire Hathaway | BRK.B | 3623.00 | 3628.00 | 3586.00 | 3603.00 | 9.8K |
Exchange Rates of March 13th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.280 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.175 CAD | 1 CAD = 0.851 USD |
| US Dollar | Swiss Franc | 1 USD = 1.218 CHF | 1 CHF = 0.821 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.747 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 153.440 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.462 EUR |
| Euro | Australian Dollar | 1 EUR = 1.688 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.550 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.607 CHF | 1 CHF = 0.622 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.446 GBP | 1 GBP = 2.245 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.099 AUD | 1 AUD = 0.910 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.010 CAD | 1 CAD = 0.990 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.047 CHF | 1 CHF = 0.955 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.468 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.267 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.348 CHF | 1 CHF = 0.426 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.918 CAD | 1 CAD = 1.089 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.051 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.036 CHF | 1 CHF = 0.965 CAD |
See what else happened on March 13th, 2007