Financial news on March 14th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.82 | 27.40 | 26.73 | 27.40 | 75.7M |
| Intel | INTC | 19.19 | 19.24 | 18.96 | 19.23 | 70.1M |
| Cisco Systems | CSCO | 25.50 | 25.88 | 25.26 | 25.85 | 53.4M |
| Pfizer | PFE | 25.05 | 25.08 | 24.65 | 24.86 | 49.8M |
| General Electric | GE | 34.09 | 34.40 | 33.90 | 34.31 | 40.6M |
| Altria | MO | 83.87 | 84.50 | 83.16 | 83.90 | 34.8M |
| Oracle Corp. | ORCL | 16.74 | 16.94 | 16.66 | 16.88 | 33.7M |
| ExxonMobil | XOM | 70.25 | 71.02 | 69.64 | 71.02 | 30.1M |
| Apple | AAPL | 88.60 | 90.00 | 87.92 | 90.00 | 28.4M |
| Wal-Mart Stores | WMT | 46.18 | 46.22 | 45.06 | 45.73 | 27.6M |
| AT&T Inc. | T | 37.26 | 37.33 | 36.45 | 37.21 | 26.1M |
| Wells Fargo & Co. | WFC | 33.70 | 33.88 | 33.01 | 33.65 | 26.1M |
| JPMorgan Chase | JPM | 46.72 | 47.55 | 45.91 | 47.30 | 25M |
| Home Depot | HD | 37.28 | 37.58 | 36.50 | 37.56 | 24.2M |
| ConocoPhillips | COP | 66.94 | 67.95 | 65.87 | 67.91 | 20.5M |
| HP Inc. | HPQ | 39.70 | 39.98 | 39.28 | 39.79 | 17.6M |
| Comcast | CMCSA | 25.68 | 25.87 | 25.26 | 25.83 | 17.4M |
| Coca-Cola | KO | 47.25 | 47.34 | 46.59 | 47.04 | 16.3M |
| Johnson & Johnson | JNJ | 60.99 | 61.15 | 60.11 | 60.71 | 16.2M |
| Abbott Laboratories | ABT | 54.20 | 54.27 | 53.47 | 53.77 | 16M |
| Alphabet | GOOGL | 443.23 | 448.66 | 439.00 | 448.00 | 16M |
| Verizon Communications | VZ | 36.21 | 36.35 | 35.82 | 36.28 | 14.7M |
| Amgen | AMGN | 60.36 | 60.69 | 59.64 | 60.69 | 14.3M |
| Merck | MRK | 43.53 | 43.65 | 42.76 | 43.27 | 12.3M |
| Schlumberger | SLB | 64.26 | 65.20 | 63.62 | 64.93 | 12.3M |
| Chevron | CVX | 68.39 | 68.64 | 67.08 | 68.32 | 11.4M |
| Bristol-Myers Squibb | BMY | 26.90 | 27.05 | 26.51 | 27.02 | 11M |
| Procter & Gamble | PG | 61.25 | 61.59 | 60.42 | 61.36 | 10.5M |
| Walt Disney & Co. | DIS | 34.46 | 34.46 | 33.28 | 33.73 | 10.3M |
| International Business Machines | IBM | 92.71 | 94.03 | 92.10 | 93.76 | 8.71M |
| UnitedHealth Group | UNH | 53.40 | 53.95 | 52.73 | 53.37 | 8.6M |
| Amazon | AMZN | 37.76 | 38.22 | 37.26 | 38.08 | 8.59M |
| McDonald's | MCD | 43.57 | 43.87 | 43.06 | 43.65 | 6.57M |
| Pepsico | PEP | 62.46 | 63.00 | 61.89 | 62.69 | 5.62M |
| United Technologies | UTX | 64.46 | 64.89 | 63.59 | 64.75 | 4.78M |
| 3M | MMM | 74.78 | 75.84 | 74.42 | 75.80 | 4.61M |
| Gilead Sciences | GILD | 68.88 | 69.73 | 68.29 | 69.56 | 4.38M |
| Boeing | BA | 89.45 | 90.30 | 88.53 | 89.98 | 4.03M |
| Union Pacific | UNP | 98.31 | 98.89 | 95.51 | 97.57 | 3.17M |
| Berkshire Hathaway | BRK.B | 3600.00 | 3600.00 | 3550.00 | 3562.00 | 20.6K |
Exchange Rates of March 14th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.060 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.176 CAD | 1 CAD = 0.850 USD |
| US Dollar | Swiss Franc | 1 USD = 1.217 CHF | 1 CHF = 0.822 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.742 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 154.810 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.464 EUR |
| Euro | Australian Dollar | 1 EUR = 1.680 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.555 CAD | 1 CAD = 0.643 EUR |
| Euro | Swiss Franc | 1 EUR = 1.609 CHF | 1 CHF = 0.622 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.441 GBP | 1 GBP = 2.268 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.085 AUD | 1 AUD = 0.922 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.004 CAD | 1 CAD = 0.996 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.039 CHF | 1 CHF = 0.962 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.461 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.277 CAD | 1 CAD = 0.439 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.355 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.925 CAD | 1 CAD = 1.081 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.957 CHF | 1 CHF = 1.045 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.034 CHF | 1 CHF = 0.967 CAD |
See what else happened on March 14th, 2007